Picasso Network Historical Data

PICA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅545
+0.78%
$ 50,109 $ 228
Dec 5, 5 AM $ 0.0₅541
-0.04%
$ 49,795 $ 227
Dec 5, 4 AM $ 0.0₅54
-0.65%
$ 49,732 $ 227
Dec 5, 3 AM $ 0.0₅553
+0.92%
$ 50,881 $ 235
Dec 5, 2 AM $ 0.0₅546
+0.06%
$ 50,268 $ 268
Dec 5, 1 AM $ 0.0₅546
+0.97%
$ 50,280 $ 266
Dec 5, 12 AM $ 0.0₅542
+0.53%
$ 49,863 $ 260
Dec 4, 11 PM $ 0.0₅54
+0.22%
$ 49,673 $ 261
Dec 4, 10 PM $ 0.0₅539
+0.17%
$ 49,557 $ 261
Dec 4, 9 PM $ 0.0₅538
-0.60%
$ 49,513 $ 260
Dec 4, 8 PM $ 0.0₅541
-0.22%
$ 49,807 $ 262
Dec 4, 7 PM $ 0.0₅54
-0.62%
$ 49,663 $ 263
Dec 4, 6 PM $ 0.0₅543
-1.61%
$ 49,992 $ 1,485
Dec 4, 5 PM $ 0.0₅552
+5.82%
$ 50,764 $ 1,570
Dec 4, 4 PM $ 0.0₅522
+3.54%
$ 48,007 $ 1,689
Dec 4, 3 PM $ 0.0₅504
+1.38%
$ 46,410 $ 1,967
Dec 4, 2 PM $ 0.0₅499
-5.97%
$ 45,933 $ 1,945
Dec 4, 1 PM $ 0.0₅531
-0.43%
$ 48,893 $ 1,962
Dec 4, 12 PM $ 0.0₅533
-0.32%
$ 49,091 $ 1,972
Dec 4, 11 AM $ 0.0₅535
-0.49%
$ 49,244 $ 1,978
Dec 4, 10 AM $ 0.0₅538
-0.01%
$ 49,469 $ 1,987
Dec 4, 9 AM $ 0.0₅538
+0.18%
$ 49,478 $ 1,987
Dec 4, 8 AM $ 0.0₅537
+6.52%
$ 49,419 $ 1,983
Dec 4, 7 AM $ 0.0₅504
-0.34%
$ 46,386 $ 1,865
Dec 4, 6 AM $ 0.0₅506
+1.21%
$ 46,605 $ 1,895
Dec 4, 5 AM $ 0.0₅501
-0.73%
$ 46,107 $ 1,876
Dec 4, 4 AM $ 0.0₅504
+0.26%
$ 46,369 $ 1,892
Dec 4, 3 AM $ 0.0₅503
-4.90%
$ 46,289 $ 1,987
Dec 4, 2 AM $ 0.0₅529
-0.69%
$ 48,667 $ 2,028
Dec 4, 1 AM $ 0.0₅533
-0.03%
$ 49,027 $ 2,042
Dec 4, 12 AM $ 0.0₅532
-0.19%
$ 48,947 $ 2,305
Dec 3, 11 PM $ 0.0₅533
-0.05%
$ 49,085 $ 2,331
Dec 3, 10 PM $ 0.0₅534
+0.50%
$ 49,105 $ 2,630
Dec 3, 9 PM $ 0.0₅531
+0.75%
$ 48,885 $ 2,763
Dec 3, 8 PM $ 0.0₅527
+0.03%
$ 48,457 $ 2,744
Dec 3, 7 PM $ 0.0₅526
-10.16%
$ 48,375 $ 2,737
Dec 3, 6 PM $ 0.0₅587
+9.25%
$ 54,000 $ 1,626
Dec 3, 5 PM $ 0.0₅531
+5.33%
$ 48,833 $ 1,475
Dec 3, 4 PM $ 0.0₅505
-0.12%
$ 46,431 $ 991
Dec 3, 3 PM $ 0.0₅505
-0.71%
$ 46,490 $ 1,558
Dec 3, 2 PM $ 0.0₅51
-0.33%
$ 46,968 $ 1,569
Dec 3, 1 PM $ 0.0₅513
-0.14%
$ 47,176 $ 1,573
Dec 3, 12 PM $ 0.0₅514
-0.01%
$ 47,284 $ 1,577
Dec 3, 11 AM $ 0.0₅514
-0.23%
$ 47,334 $ 1,578
Dec 3, 10 AM $ 0.0₅516
-0.13%
$ 47,502 $ 1,584
Dec 3, 9 AM $ 0.0₅516
-0.07%
$ 47,520 $ 1,623
Dec 3, 8 AM $ 0.0₅517
+0.08%
$ 47,557 $ 1,623
Dec 3, 7 AM $ 0.0₅516
+2.69%
$ 47,518 $ 1,621
Dec 3, 6 AM $ 0.0₅503
-0.41%
$ 46,249 $ 1,692
Dec 3, 5 AM $ 0.0₅505
+0.80%
$ 46,438 $ 1,711