Picasso Network Historical Data

PICA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅505
+0.80%
$ 46,438 $ 1,711
Dec 3, 4 AM $ 0.0₅5
+12.60%
$ 46,031 $ 1,699
Dec 3, 3 AM $ 0.0₅445
-0.26%
$ 40,905 $ 1,495
Dec 3, 2 AM $ 0.0₅446
+0.98%
$ 41,040 $ 1,500
Dec 3, 1 AM $ 0.0₅442
-5.19%
$ 40,660 $ 1,591
Dec 3, 12 AM $ 0.0₅466
+3.11%
$ 42,870 $ 1,392
Dec 2, 11 PM $ 0.0₅435
-18.17%
$ 40,033 $ 1,449
Dec 2, 10 PM $ 0.0₅532
-15.15%
$ 48,969 $ 1,294
Dec 2, 9 PM $ 0.0₅623
+0.11%
$ 57,356 $ 1,236
Dec 2, 8 PM $ 0.0₅622
-3.27%
$ 57,198 $ 1,244
Dec 2, 7 PM $ 0.0₅643
+0.36%
$ 59,130 $ 1,359
Dec 2, 6 PM $ 0.0₅641
-2.04%
$ 58,978 $ 1,416
Dec 2, 5 PM $ 0.0₅653
+12.51%
$ 60,115 $ 1,436
Dec 2, 4 PM $ 0.0₅72
+33.67%
$ 66,241 $ 1,162
Dec 2, 3 PM $ 0.0₅538
+2.28%
$ 49,512 $ 636
Dec 2, 2 PM $ 0.0₅527
+1.72%
$ 48,450 $ 621
Dec 2, 1 PM $ 0.0₅517
+0.51%
$ 47,618 $ 612
Dec 2, 12 PM $ 0.0₅513
-0.21%
$ 47,242 $ 710
Dec 2, 11 AM $ 0.0₅515
+0.56%
$ 47,424 $ 710
Dec 2, 10 AM $ 0.0₅511
+4.19%
$ 47,008 $ 707
Dec 2, 9 AM $ 0.0₅49
+0.27%
$ 45,096 $ 653
Dec 2, 8 AM $ 0.0₅489
-0.78%
$ 44,965 $ 651
Dec 2, 7 AM $ 0.0₅492
-9.64%
$ 45,316 $ 656
Dec 2, 6 AM $ 0.0₅545
+1.51%
$ 50,109 $ 597
Dec 2, 5 AM $ 0.0₅537
+0.75%
$ 49,391 $ 630
Dec 2, 4 AM $ 0.0₅533
+0.07%
$ 49,061 $ 694
Dec 2, 3 AM $ 0.0₅531
-0.68%
$ 48,850 $ 694
Dec 2, 2 AM $ 0.0₅534
+12.16%
$ 49,155 $ 696
Dec 2, 1 AM $ 0.0₅476
-0.16%
$ 43,786 $ 732
Dec 2, 12 AM $ 0.0₅477
-12.24%
$ 43,890 $ 1,215
Dec 1, 11 PM $ 0.0₅543
+0.05%
$ 50,012 $ 1,164
Dec 1, 10 PM $ 0.0₅543
+0.30%
$ 49,985 $ 1,164
Dec 1, 9 PM $ 0.0₅542
+2.83%
$ 49,897 $ 1,160
Dec 1, 8 PM $ 0.0₅525
-9.80%
$ 48,324 $ 1,126
Dec 1, 7 PM $ 0.0₅582
+7.20%
$ 53,598 $ 1,059
Dec 1, 6 PM $ 0.0₅544
+0.06%
$ 50,026 $ 972
Dec 1, 5 PM $ 0.0₅544
-5.71%
$ 50,067 $ 972
Dec 1, 4 PM $ 0.0₅579
-0.49%
$ 53,262 $ 937
Dec 1, 3 PM $ 0.0₅578
-1.94%
$ 53,225 $ 944
Dec 1, 2 PM $ 0.0₅592
-11.91%
$ 54,461 $ 957
Dec 1, 1 PM $ 0.0₅672
-0.36%
$ 61,848 $ 872
Dec 1, 12 PM $ 0.0₅673
-0.36%
$ 61,976 $ 876
Dec 1, 11 AM $ 0.0₅676
-0.74%
$ 62,242 $ 878
Dec 1, 10 AM $ 0.0₅681
+0.26%
$ 62,706 $ 886
Dec 1, 9 AM $ 0.0₅68
+0.27%
$ 62,580 $ 884
Dec 1, 8 AM $ 0.0₅678
-0.05%
$ 62,379 $ 882
Dec 1, 7 AM $ 0.0₅677
-1.74%
$ 62,320 $ 882
Dec 1, 6 AM $ 0.0₅689
-7.38%
$ 63,448 $ 863
Dec 1, 5 AM $ 0.0₅744
-8.47%
$ 68,448 $ 812
Dec 1, 4 AM $ 0.0₅813
-0.78%
$ 74,830 $ 722