Picasso Network Historical Data

PICA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₅813
-0.78%
$ 74,830 $ 722
Dec 1, 3 AM $ 0.0₅819
-0.83%
$ 75,361 $ 728
Dec 1, 2 AM $ 0.0₅687
-0.36%
$ 63,197 $ 733
Dec 1, 1 AM $ 0.0₅69
+47.20%
$ 63,461 $ 523
Dec 1, 12 AM $ 0.0₅471
-4.01%
$ 43,322 $ 5
Nov 30, 11 PM $ 0.0₅492
-0.78%
$ 45,253 $ 5
Nov 30, 10 PM $ 0.0₅496
-0.66%
$ 45,597 $ 5
Nov 30, 9 PM $ 0.0₅499
-0.04%
$ 45,874 $ 5
Nov 30, 8 PM $ 0.0₅499
-0.29%
$ 45,910 $ 5
Nov 30, 7 PM $ 0.0₅5
+0.22%
$ 46,034 $ 15
Nov 30, 6 PM $ 0.0₅499
+0.07%
$ 45,949 $ 15
Nov 30, 5 PM $ 0.0₅498
-0.06%
$ 45,805 $ 15
Nov 30, 4 PM $ 0.0₅498
+0.32%
$ 45,824 $ 12
Nov 30, 3 PM $ 0.0₅496
-0.24%
$ 45,604 $ 12
Nov 30, 2 PM $ 0.0₅496
-0.36%
$ 45,659 $ 12
Nov 30, 1 PM $ 0.0₅498
+0.62%
$ 45,822 $ 12
Nov 30, 12 PM $ 0.0₅496
+0.65%
$ 45,605 $ 12
Nov 30, 11 AM $ 0.0₅492
+0.00%
$ 45,319 $ 12
Nov 30, 10 AM $ 0.0₅493
-0.42%
$ 45,322 $ 12
Nov 30, 9 AM $ 0.0₅495
-0.31%
$ 45,526 $ 11
Nov 30, 8 AM $ 0.0₅496
+0.32%
$ 45,663 $ 11
Nov 30, 7 AM $ 0.0₅496
+0.13%
$ 45,608 $ 11
Nov 30, 6 AM $ 0.0₅495
+0.55%
$ 45,507 $ 11
Nov 30, 5 AM $ 0.0₅491
+0.08%
$ 45,162 $ 11
Nov 30, 4 AM $ 0.0₅49
-0.08%
$ 45,132 $ 11
Nov 30, 3 AM $ 0.0₅49
+0.00%
$ 45,095 $ 11
Nov 30, 2 AM $ 0.0₅492
+0.06%
$ 45,276 $ 11
Nov 30, 1 AM $ 0.0₅493
+0.03%
$ 45,322 $ 11
Nov 30, 12 AM $ 0.0₅493
+0.03%
$ 45,331 $ 11
Nov 29, 11 PM $ 0.0₅492
-0.06%
$ 45,285 $ 11
Nov 29, 10 PM $ 0.0₅493
+0.14%
$ 45,348 $ 11
Nov 29, 9 PM $ 0.0₅493
+0.19%
$ 45,327 $ 11
Nov 29, 8 PM $ 0.0₅491
+0.04%
$ 45,186 $ 11
Nov 29, 7 PM $ 0.0₅5
+0.00%
$ -- $ 85
Nov 29, 6 PM $ 0.0₅5
+0.37%
$ 46,008 $ 85
Nov 29, 5 PM $ 0.0₅498
-0.52%
$ 45,869 $ 84
Nov 29, 4 PM $ 0.0₅501
-0.08%
$ 46,102 $ 85
Nov 29, 3 PM $ 0.0₅501
+0.13%
$ 46,096 $ 85
Nov 29, 2 PM $ 0.0₅501
-0.01%
$ 46,065 $ 85
Nov 29, 1 PM $ 0.0₅499
-0.75%
$ 45,912 $ 133
Nov 29, 12 PM $ 0.0₅503
-0.07%
$ 46,273 $ 134
Nov 29, 11 AM $ 0.0₅503
+0.48%
$ 46,307 $ 133
Nov 29, 10 AM $ 0.0₅5
+0.10%
$ 46,049 $ 133
Nov 29, 9 AM $ 0.0₅499
-0.44%
$ 45,922 $ 135
Nov 29, 8 AM $ 0.0₅501
-0.28%
$ 46,105 $ 136
Nov 29, 7 AM $ 0.0₅501
-0.02%
$ 46,142 $ 210
Nov 29, 6 AM $ 0.0₅502
-0.70%
$ 46,153 $ 210
Nov 29, 5 AM $ 0.0₅505
-0.11%
$ 46,485 $ 211
Nov 29, 4 AM $ 0.0₅505
-0.04%
$ 46,454 $ 211
Nov 29, 3 AM $ 0.0₅505
+0.20%
$ 46,484 $ 211