Picasso Network Historical Data

PICA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅505
-0.04%
$ 46,454 $ 211
Nov 29, 3 AM $ 0.0₅505
+0.20%
$ 46,484 $ 211
Nov 29, 2 AM $ 0.0₅504
+0.22%
$ 46,354 $ 211
Nov 29, 1 AM $ 0.0₅503
+0.17%
$ 46,292 $ 210
Nov 29, 12 AM $ 0.0₅502
+0.29%
$ 46,228 $ 210
Nov 28, 11 PM $ 0.0₅501
-0.27%
$ 46,081 $ 210
Nov 28, 10 PM $ 0.0₅501
-0.43%
$ 46,115 $ 210
Nov 28, 9 PM $ 0.0₅503
-0.06%
$ 46,303 $ 210
Nov 28, 8 PM $ 0.0₅502
+0.02%
$ 46,206 $ 211
Nov 28, 7 PM $ 0.0₅502
-7.12%
$ 46,227 $ 210
Nov 28, 6 PM $ 0.0₅542
-0.10%
$ 49,865 $ 127
Nov 28, 5 PM $ 0.0₅543
-0.57%
$ 50,006 $ 127
Nov 28, 4 PM $ 0.0₅547
-1.23%
$ 50,340 $ 128
Nov 28, 3 PM $ 0.0₅554
+0.49%
$ 51,014 $ 130
Nov 28, 2 PM $ 0.0₅552
+5.43%
$ 50,763 $ 129
Nov 28, 1 PM $ 0.0₅524
+0.83%
$ 48,248 $ 79
Nov 28, 12 PM $ 0.0₅519
-0.11%
$ 47,778 $ 79
Nov 28, 11 AM $ 0.0₅52
-0.20%
$ 47,857 $ 79
Nov 28, 10 AM $ 0.0₅52
-0.65%
$ 47,880 $ 79
Nov 28, 9 AM $ 0.0₅523
+5.35%
$ 48,169 $ 76
Nov 28, 8 AM $ 0.0₅494
+1.23%
$ 45,464 $ 1
Nov 28, 7 AM $ 0.0₅489
-1.26%
$ 44,968 $ 1
Nov 28, 6 AM $ 0.0₅495
-0.97%
$ 45,514 $ 1
Nov 28, 5 AM $ 0.0₅5
-0.12%
$ 46,003 $ 1
Nov 28, 4 AM $ 0.0₅5
+0.10%
$ 46,020 $ 1
Nov 28, 3 AM $ 0.0₅5
-0.71%
$ 46,000 $ 1
Nov 28, 2 AM $ 0.0₅504
-0.03%
$ 46,394 $ 1
Nov 28, 1 AM $ 0.0₅504
-0.89%
$ 46,340 $ 19
Nov 28, 12 AM $ 0.0₅508
+0.11%
$ 46,784 $ 19
Nov 27, 11 PM $ 0.0₅507
+0.06%
$ 46,688 $ 19
Nov 27, 10 PM $ 0.0₅508
-0.46%
$ 46,729 $ 19
Nov 27, 9 PM $ 0.0₅51
-0.15%
$ 47,013 $ 19
Nov 27, 8 PM $ 0.0₅511
+0.14%
$ 47,008 $ 19
Nov 27, 7 PM $ 0.0₅51
-1.35%
$ 46,952 $ 19
Nov 27, 6 PM $ 0.0₅515
-0.22%
$ 47,441 $ 19
Nov 27, 5 PM $ 0.0₅516
+0.15%
$ 47,520 $ 19
Nov 27, 4 PM $ 0.0₅515
+0.36%
$ 47,380 $ 20
Nov 27, 3 PM $ 0.0₅513
-0.51%
$ 47,202 $ 22
Nov 27, 2 PM $ 0.0₅515
+0.16%
$ 47,398 $ 22
Nov 27, 1 PM $ 0.0₅514
-0.11%
$ 47,324 $ 22
Nov 27, 12 PM $ 0.0₅514
-0.60%
$ 47,310 $ 22
Nov 27, 11 AM $ 0.0₅516
-0.04%
$ 47,512 $ 22
Nov 27, 10 AM $ 0.0₅515
+0.31%
$ 47,436 $ 21
Nov 27, 9 AM $ 0.0₅514
-0.11%
$ 47,288 $ 30
Nov 27, 8 AM $ 0.0₅515
-0.12%
$ 47,389 $ 30
Nov 27, 7 AM $ 0.0₅514
-0.18%
$ 47,329 $ 30
Nov 27, 6 AM $ 0.0₅514
+0.04%
$ 47,289 $ 108
Nov 27, 5 AM $ 0.0₅514
-0.48%
$ 47,333 $ 107
Nov 27, 4 AM $ 0.0₅517
+0.46%
$ 47,566 $ 108
Nov 27, 3 AM $ 0.0₅513
+0.16%
$ 47,245 $ 107