Picasso Network Historical Data

PICA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅513
+0.16%
$ 47,245 $ 107
Nov 27, 2 AM $ 0.0₅512
-2.03%
$ 47,141 $ 107
Nov 27, 1 AM $ 0.0₅523
-0.27%
$ 48,141 $ 89
Nov 27, 12 AM $ 0.0₅523
+0.05%
$ 48,109 $ 90
Nov 26, 11 PM $ 0.0₅523
-0.25%
$ 48,188 $ 89
Nov 26, 10 PM $ 0.0₅524
-0.36%
$ 48,190 $ 90
Nov 26, 9 PM $ 0.0₅525
+0.39%
$ 48,299 $ 90
Nov 26, 8 PM $ 0.0₅524
+0.03%
$ 48,211 $ 92
Nov 26, 7 PM $ 0.0₅524
+0.08%
$ 48,228 $ 92
Nov 26, 6 PM $ 0.0₅523
+0.16%
$ 48,138 $ 92
Nov 26, 5 PM $ 0.0₅522
+1.05%
$ 48,080 $ 96
Nov 26, 4 PM $ 0.0₅518
+0.79%
$ 47,639 $ 94
Nov 26, 3 PM $ 0.0₅513
-0.50%
$ 47,197 $ 91
Nov 26, 2 PM $ 0.0₅515
+0.31%
$ 47,433 $ 92
Nov 26, 1 PM $ 0.0₅514
+0.26%
$ 47,273 $ 92
Nov 26, 12 PM $ 0.0₅513
+0.17%
$ 47,103 $ 91
Nov 26, 11 AM $ 0.0₅512
-0.22%
$ 47,074 $ 91
Nov 26, 10 AM $ 0.0₅513
-1.62%
$ 47,163 $ 91
Nov 26, 9 AM $ 0.0₅522
-1.03%
$ 48,023 $ 83
Nov 26, 8 AM $ 0.0₅531
+0.47%
$ 48,860 $ 84
Nov 26, 7 AM $ 0.0₅527
+8.54%
$ 48,533 $ 84
Nov 26, 6 AM $ 0.0₅486
+0.13%
$ 44,707 $ 15
Nov 26, 5 AM $ 0.0₅485
+0.34%
$ 44,626 $ 15
Nov 26, 4 AM $ 0.0₅483
-0.20%
$ 44,474 $ 15
Nov 26, 3 AM $ 0.0₅484
-1.15%
$ 44,578 $ 15
Nov 26, 2 AM $ 0.0₅488
+0.26%
$ 44,888 $ 15
Nov 26, 1 AM $ 0.0₅487
+0.25%
$ 44,832 $ 15
Nov 26, 12 AM $ 0.0₅487
+0.14%
$ 44,813 $ 15
Nov 25, 11 PM $ 0.0₅486
-0.01%
$ 44,759 $ 15
Nov 25, 10 PM $ 0.0₅485
-0.19%
$ 44,796 $ 56
Nov 25, 9 PM $ 0.0₅485
-0.41%
$ 44,676 $ 67
Nov 25, 8 PM $ 0.0₅488
+0.60%
$ 44,876 $ 66
Nov 25, 7 PM $ 0.0₅483
-0.73%
$ 44,467 $ 66
Nov 25, 6 PM $ 0.0₅487
-0.61%
$ 45,021 $ 66
Nov 25, 5 PM $ 0.0₅49
+0.18%
$ 45,074 $ 63
Nov 25, 4 PM $ 0.0₅489
+0.67%
$ 45,014 $ 118
Nov 25, 3 PM $ 0.0₅487
+0.83%
$ 44,802 $ 117
Nov 25, 2 PM $ 0.0₅483
-0.82%
$ 44,415 $ 117
Nov 25, 1 PM $ 0.0₅487
-0.58%
$ 44,983 $ 169
Nov 25, 12 PM $ 0.0₅49
+0.18%
$ 45,104 $ 170
Nov 25, 11 AM $ 0.0₅489
+0.02%
$ 45,004 $ 170
Nov 25, 10 AM $ 0.0₅489
+0.35%
$ 44,980 $ 169
Nov 25, 9 AM $ 0.0₅487
+0.04%
$ 44,847 $ 169
Nov 25, 8 AM $ 0.0₅489
-0.44%
$ 45,002 $ 243
Nov 25, 7 AM $ 0.0₅491
+0.34%
$ 45,150 $ 245
Nov 25, 6 AM $ 0.0₅489
-0.27%
$ 44,994 $ 247
Nov 25, 5 AM $ 0.0₅49
-0.05%
$ 45,060 $ 248
Nov 25, 4 AM $ 0.0₅49
+0.06%
$ 45,047 $ 257
Nov 25, 3 AM $ 0.0₅489
-0.28%
$ 44,970 $ 256
Nov 25, 2 AM $ 0.0₅488
-0.13%
$ 44,869 $ 257