Picasso Network Historical Data

PICA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₅488
-0.13%
$ 44,869 $ 257
Nov 25, 1 AM $ 0.0₅489
+0.43%
$ 44,975 $ 273
Nov 25, 12 AM $ 0.0₅487
-0.14%
$ 44,799 $ 357
Nov 24, 11 PM $ 0.0₅488
-4.45%
$ 44,916 $ 357
Nov 24, 10 PM $ 0.0₅51
-1.26%
$ 46,921 $ 524
Nov 24, 9 PM $ 0.0₅517
-0.76%
$ 47,537 $ 586
Nov 24, 8 PM $ 0.0₅52
+0.56%
$ 47,888 $ 591
Nov 24, 7 PM $ 0.0₅515
-0.33%
$ 47,397 $ 634
Nov 24, 6 PM $ 0.0₅518
+1.01%
$ 47,699 $ 634
Nov 24, 5 PM $ 0.0₅513
+6.93%
$ 47,204 $ 628
Nov 24, 4 PM $ 0.0₅479
+0.51%
$ 44,064 $ 543
Nov 24, 3 PM $ 0.0₅477
+0.84%
$ 43,859 $ 540
Nov 24, 2 PM $ 0.0₅472
+5.62%
$ 43,392 $ 536
Nov 24, 1 PM $ 0.0₅447
+0.40%
$ 41,121 $ 463
Nov 24, 12 PM $ 0.0₅445
-0.36%
$ 40,908 $ 461
Nov 24, 11 AM $ 0.0₅447
-0.38%
$ 41,139 $ 462
Nov 24, 10 AM $ 0.0₅449
+0.07%
$ 41,276 $ 465
Nov 24, 9 AM $ 0.0₅449
-5.88%
$ 41,346 $ 465
Nov 24, 8 AM $ 0.0₅476
+0.25%
$ 43,801 $ 417
Nov 24, 7 AM $ 0.0₅475
+0.00%
$ 43,710 $ 405
Nov 24, 6 AM $ 0.0₅475
-0.47%
$ 43,740 $ 405
Nov 24, 5 AM $ 0.0₅473
+0.49%
$ 43,545 $ 407
Nov 24, 4 AM $ 0.0₅471
-0.97%
$ 43,375 $ 396
Nov 24, 3 AM $ 0.0₅476
+0.47%
$ 43,802 $ 401
Nov 24, 2 AM $ 0.0₅474
+2.77%
$ 43,622 $ 399
Nov 24, 1 AM $ 0.0₅459
-0.88%
$ 42,251 $ 372
Nov 24, 12 AM $ 0.0₅463
+0.38%
$ 42,642 $ 292
Nov 23, 11 PM $ 0.0₅57
-0.78%
$ 52,498 $ 223
Nov 23, 10 PM $ 0.0₅575
-8.13%
$ 52,905 $ 194
Nov 23, 9 PM $ 0.0₅624
-5.14%
$ 57,454 $ 130
Nov 23, 8 PM $ 0.0₅659
-0.18%
$ 60,600 $ 74
Nov 23, 7 PM $ 0.0₅659
+0.06%
$ 60,622 $ 74
Nov 23, 6 PM $ 0.0₅658
+0.05%
$ 60,571 $ 74
Nov 23, 5 PM $ 0.0₅659
-0.26%
$ 60,684 $ 73
Nov 23, 4 PM $ 0.0₅661
-0.17%
$ 60,870 $ 74
Nov 23, 3 PM $ 0.0₅663
+0.15%
$ 61,008 $ 74
Nov 23, 2 PM $ 0.0₅662
-0.37%
$ 60,927 $ 109
Nov 23, 1 PM $ 0.0₅664
-0.37%
$ 61,144 $ 122
Nov 23, 12 PM $ 0.0₅667
+0.16%
$ 61,413 $ 123
Nov 23, 11 AM $ 0.0₅664
-0.43%
$ 61,113 $ 143
Nov 23, 10 AM $ 0.0₅666
-0.09%
$ 61,315 $ 143
Nov 23, 9 AM $ 0.0₅667
+0.68%
$ 61,298 $ 143
Nov 23, 8 AM $ 0.0₅662
+0.47%
$ 60,937 $ 142
Nov 23, 7 AM $ 0.0₅659
-0.30%
$ 60,625 $ 141
Nov 23, 6 AM $ 0.0₅661
-0.44%
$ 60,829 $ 171
Nov 23, 5 AM $ 0.0₅663
-0.34%
$ 60,996 $ 660
Nov 23, 4 AM $ 0.0₅665
+0.25%
$ 61,184 $ 664
Nov 23, 3 AM $ 0.0₅662
-1.45%
$ 60,935 $ 677
Nov 23, 2 AM $ 0.0₅673
+0.24%
$ 61,936 $ 686
Nov 23, 1 AM $ 0.0₅672
+0.56%
$ 61,798 $ 685