Picasso Network Historical Data

PICA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00002
+5.42%
$ 184,066 $ 423
Aug 3, 2025 $ 0.000019
-9.35%
$ 174,589 $ 414
Aug 2, 2025 $ 0.0000209
-2.35%
$ 192,731 $ 68
Aug 1, 2025 $ 0.0000213
+3.32%
$ 196,882 $ 226
Jul 31, 2025 $ 0.0000206
-5.51%
$ 189,824 $ 112
Jul 30, 2025 $ 0.0000218
-24.29%
$ 200,263 $ 1,811
Jul 29, 2025 $ 0.0000287
-35.07%
$ 264,181 $ 2,774
Jul 28, 2025 $ 0.0000443
+57.95%
$ 407,539 $ 4,001
Jul 27, 2025 $ 0.000028
-7.38%
$ 257,815 $ 1,003
Jul 26, 2025 $ 0.0000304
-1.13%
$ 279,408 $ 122
Jul 25, 2025 $ 0.0000307
+7.12%
$ 282,806 $ 795
Jul 24, 2025 $ 0.0000286
+0.95%
$ 263,219 $ 214
Jul 23, 2025 $ 0.0000284
-9.49%
$ 261,318 $ 356
Jul 22, 2025 $ 0.0000313
+17.04%
$ 288,340 $ 2,453
Jul 21, 2025 $ 0.0000267
+26.60%
$ 246,095 $ 5,397
Jul 20, 2025 $ 0.0000211
+5.85%
$ 194,099 $ 338
Jul 19, 2025 $ 0.0000199
+54.70%
$ 183,352 $ 3,126
Jul 18, 2025 $ 0.0000129
+7.89%
$ 118,376 $ 456
Jul 17, 2025 $ 0.0000119
-14.30%
$ 109,903 $ 853
Jul 16, 2025 $ 0.000014
+4.93%
$ 128,550 $ 2,440
Jul 15, 2025 $ 0.0000133
-1.30%
$ 122,623 $ 930
Jul 14, 2025 $ 0.0000135
-3.87%
$ 124,238 $ 383
Jul 13, 2025 $ 0.000014
-0.67%
$ 128,792 $ 76
Jul 12, 2025 $ 0.0000141
-1.97%
$ 129,789 $ 150
Jul 11, 2025 $ 0.0000127
+0.58%
$ -- $ 2,115
Jul 10, 2025 $ 0.0000133
+24.99%
$ 122,088 $ 705
Jul 9, 2025 $ 0.0000108
-3.21%
$ -- $ 207
Jul 8, 2025 $ 0.0000112
-0.87%
$ 102,902 $ 160
Jul 7, 2025 $ 0.0000113
+0.97%
$ 104,041 $ 1,113
Jul 6, 2025 $ 0.0000112
+10.84%
$ 103,177 $ 3,145
Jul 5, 2025 $ 0.0000101
+4.82%
$ 93,031 $ 259
Jul 4, 2025 $ 0.0₅965
-1.20%
$ 88,770 $ 352
Jul 3, 2025 $ 0.0₅979
-16.25%
$ 90,045 $ 947
Jul 2, 2025 $ 0.0000109
+13.12%
$ 100,727 $ 1,686
Jul 1, 2025 $ 0.0₅966
-18.45%
$ 88,973 $ 1,821
Jun 30, 2025 $ 0.0000119
-0.49%
$ 109,096 $ 352
Jun 29, 2025 $ 0.0000119
+2.94%
$ 109,717 $ 271
Jun 28, 2025 $ 0.0000116
-3.24%
$ 106,547 $ 611
Jun 27, 2025 $ 0.0000119
-6.66%
$ 109,753 $ 388
Jun 26, 2025 $ 0.0000128
-4.68%
$ 117,570 $ 407
Jun 25, 2025 $ 0.0000134
-9.96%
$ 123,224 $ 721
Jun 24, 2025 $ 0.0000149
-2.66%
$ 136,671 $ 423
Jun 23, 2025 $ 0.0000153
+3.56%
$ 140,375 $ 364
Jun 22, 2025 $ 0.0000127
-16.36%
$ 117,116 $ 409
Jun 21, 2025 $ 0.0000152
-8.89%
$ 139,688 $ 309
Jun 20, 2025 $ 0.0000167
-8.61%
$ 153,469 $ 839
Jun 19, 2025 $ 0.0000182
-5.89%
$ 167,938 $ 748
Jun 18, 2025 $ 0.0000168
+2.31%
$ 154,948 $ 210
Jun 17, 2025 $ 0.0000165
-5.50%
$ 151,457 $ 151
Jun 16, 2025 $ 0.0000174
-4.22%
$ 160,041 $ 1,070