Coinranking
Picasso Network Historical Data
PICA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $0.0₅674 | +0.31% | ||
| Nov 11, 2025 | $0.0₅728 | -1.15% | ||
| Nov 10, 2025 | $0.0₅737 | +4.52% | ||
| Nov 9, 2025 | $0.0₅704 | -5.87% | ||
| Nov 8, 2025 | $0.0₅748 | -9.97% | ||
| Nov 7, 2025 | $0.0₅833 | +14.58% | ||
| Nov 6, 2025 | $0.0₅727 | +11.42% | ||
| Nov 5, 2025 | $0.0₅655 | +2.13% | ||
| Nov 4, 2025 | $0.0₅643 | -10.01% | ||
| Nov 3, 2025 | $0.0₅714 | -10.39% | ||
| Nov 2, 2025 | $0.0₅796 | +9.54% | ||
| Nov 1, 2025 | $0.0₅727 | +1.75% | ||
| Oct 31, 2025 | $0.0₅712 | -6.02% | ||
| Oct 30, 2025 | $0.0₅752 | -1.44% | ||
| Oct 29, 2025 | $0.0₅763 | +5.79% | ||
| Oct 28, 2025 | $0.0₅824 | -2.36% | ||
| Oct 27, 2025 | $0.0₅845 | -5.12% | ||
| Oct 26, 2025 | $0.0₅889 | +4.92% | ||
| Oct 25, 2025 | $0.0₅847 | -3.58% | ||
| Oct 24, 2025 | $0.0₅932 | +17.62% | ||
| Oct 23, 2025 | $0.0₅788 | +8.30% | ||
| Oct 22, 2025 | $0.0₅719 | -4.36% | ||
| Oct 21, 2025 | $0.0₅759 | -8.82% | ||
| Oct 20, 2025 | $0.0₅835 | -5.21% | ||
| Oct 19, 2025 | $0.0₅884 | -6.43% | ||
| Oct 18, 2025 | $0.0₅94 | +2.77% | ||
| Oct 17, 2025 | $0.0₅937 | +26.55% | ||
| Oct 16, 2025 | $0.0₅788 | -7.24% | ||
| Oct 15, 2025 | $0.0₅85 | -3.89% | ||
| Oct 14, 2025 | $0.0₅885 | -1.09% | ||
| Oct 13, 2025 | $0.0₅894 | -6.17% | ||
| Oct 12, 2025 | $0.0₅951 | +0.59% | ||
| Oct 11, 2025 | $0.0₅946 | -6.98% | ||
| Oct 10, 2025 | $0.0000103 | -22.26% | ||
| Oct 9, 2025 | $0.0000132 | -0.79% | ||
| Oct 8, 2025 | $0.0000134 | -13.53% | ||
| Oct 7, 2025 | $0.0000155 | +3.64% | ||
| Oct 6, 2025 | $0.000015 | -0.04% | ||
| Oct 5, 2025 | $0.0000151 | +8.70% | ||
| Oct 4, 2025 | $0.0000139 | -2.51% | ||
| Oct 3, 2025 | $0.0000143 | -3.12% | ||
| Oct 2, 2025 | $0.0000147 | -3.76% | ||
| Oct 1, 2025 | $0.0000152 | +15.05% | ||
| Sep 30, 2025 | $0.0000133 | -1.57% | ||
| Sep 29, 2025 | $0.0000135 | -3.51% | ||
| Sep 28, 2025 | $0.0000138 | -6.78% | ||
| Sep 27, 2025 | $0.0000147 | -26.05% | ||
| Sep 26, 2025 | $0.0000199 | +28.91% | ||
| Sep 25, 2025 | $0.000017 | +24.70% | ||
| Sep 24, 2025 | $0.0000135 | -1.30% | ||