Picasso Network Historical Data

PICA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₅672
+0.56%
$ 61,798 $ 685
Nov 23, 12 AM $ 0.0₅667
-0.10%
$ 61,376 $ 681
Nov 22, 11 PM $ 0.0₅631
-0.34%
$ 58,010 $ 681
Nov 22, 10 PM $ 0.0₅626
+1.03%
$ 57,623 $ 616
Nov 22, 9 PM $ 0.0₅619
+0.45%
$ 56,992 $ 598
Nov 22, 8 PM $ 0.0₅616
-0.10%
$ 56,643 $ 595
Nov 22, 2 PM $ 0.0000727
+1,039.98%
$ 669,334 $ 616
Nov 22, 1 PM $ 0.0₅638
+0.28%
$ 58,733 $ 797
Nov 22, 12 PM $ 0.0₅636
+0.27%
$ 58,534 $ 794
Nov 22, 11 AM $ 0.0₅635
+0.27%
$ 58,428 $ 776
Nov 22, 10 AM $ 0.0₅635
-0.25%
$ 58,505 $ 775
Nov 22, 9 AM $ 0.0₅639
+0.56%
$ 58,772 $ 785
Nov 22, 8 AM $ 0.0₅634
-1.46%
$ 58,313 $ 784
Nov 22, 7 AM $ 0.0₅646
-2.19%
$ 59,434 $ 794
Nov 22, 6 AM $ 0.0₅66
+52.76%
$ 60,692 $ 773
Nov 22, 5 AM $ 0.0₅431
-0.24%
$ 39,686 $ 203
Nov 22, 4 AM $ 0.0₅431
+1.08%
$ 39,707 $ 196
Nov 22, 3 AM $ 0.0₅427
-0.03%
$ 39,325 $ 179
Nov 22, 2 AM $ 0.0₅428
-1.40%
$ 39,344 $ 180
Nov 22, 1 AM $ 0.0₅433
+0.81%
$ 39,874 $ 182
Nov 22, 12 AM $ 0.0₅431
+0.01%
$ 39,664 $ 181
Nov 21, 11 PM $ 0.0₅432
+2.10%
$ 39,715 $ 181
Nov 21, 10 PM $ 0.0₅423
-2.21%
$ 39,082 $ 177
Nov 21, 9 PM $ 0.0₅433
+1.18%
$ 39,858 $ 181
Nov 21, 8 PM $ 0.0₅428
-1.21%
$ 39,470 $ 179
Nov 21, 7 PM $ 0.0₅434
+0.31%
$ 40,087 $ 181
Nov 21, 6 PM $ 0.0₅433
+0.38%
$ 39,881 $ 235
Nov 21, 5 PM $ 0.0₅432
+1.18%
$ 39,747 $ 234
Nov 21, 4 PM $ 0.0₅424
+0.12%
$ 39,019 $ 230
Nov 21, 3 PM $ 0.0₅424
-2.87%
$ 39,034 $ 228
Nov 21, 2 PM $ 0.0₅436
-12.77%
$ 40,016 $ 210
Nov 21, 1 PM $ 0.0₅503
+0.70%
$ 46,262 $ 78
Nov 21, 12 PM $ 0.0₅5
+0.90%
$ 45,997 $ 79
Nov 21, 11 AM $ 0.0₅496
-0.34%
$ 45,619 $ 79
Nov 21, 10 AM $ 0.0₅498
-0.49%
$ 45,902 $ 80
Nov 21, 9 AM $ 0.0₅5
-1.36%
$ 46,024 $ 75
Nov 21, 8 AM $ 0.0₅506
+0.64%
$ 46,529 $ 76
Nov 21, 7 AM $ 0.0₅506
-2.98%
$ 46,521 $ 75
Nov 21, 6 AM $ 0.0₅521
+0.62%
$ 47,973 $ 78
Nov 21, 5 AM $ 0.0₅519
-0.44%
$ 47,787 $ 77
Nov 21, 4 AM $ 0.0₅52
-0.90%
$ 47,808 $ 78
Nov 21, 3 AM $ 0.0₅524
+0.59%
$ 48,186 $ 78
Nov 21, 2 AM $ 0.0₅522
-1.74%
$ 48,012 $ 78
Nov 21, 1 AM $ 0.0₅529
-0.06%
$ 48,655 $ 79
Nov 21, 12 AM $ 0.0₅53
+0.88%
$ 48,734 $ 79
Nov 20, 11 PM $ 0.0₅526
-1.86%
$ 48,418 $ 80
Nov 20, 10 PM $ 0.0₅538
+1.14%
$ 49,463 $ 109
Nov 20, 9 PM $ 0.0₅533
+1.30%
$ 48,983 $ 108
Nov 20, 8 PM $ 0.0₅525
-0.33%
$ 48,322 $ 113
Nov 20, 7 PM $ 0.0₅527
-6.01%
$ 48,325 $ 113