Picasso Network Historical Data

PICA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅641
-0.05%
$ 58,950 $ 7
Nov 15, 3 PM $ 0.0₅641
+0.51%
$ 59,017 $ 7
Nov 15, 2 PM $ 0.0₅638
-0.71%
$ 58,705 $ 0
Nov 15, 1 PM $ 0.0₅641
-0.82%
$ 59,023 $ 0
Nov 15, 12 PM $ 0.0₅643
-0.11%
$ 59,172 $ 0
Nov 15, 11 AM $ 0.0₅644
-0.55%
$ 59,244 $ 0
Nov 15, 10 AM $ 0.0₅647
+0.13%
$ 59,557 $ 0
Nov 15, 9 AM $ 0.0₅648
+0.96%
$ 59,585 $ 0
Nov 15, 8 AM $ 0.0₅641
-1.59%
$ 58,971 $ 0
Nov 15, 7 AM $ 0.0₅653
-0.40%
$ 60,126 $ 0
Nov 15, 6 AM $ 0.0₅652
+0.37%
$ 59,987 $ 0
Nov 15, 5 AM $ 0.0₅651
+0.39%
$ 59,800 $ 0
Nov 15, 4 AM $ 0.0₅648
-0.12%
$ 59,658 $ 0
Nov 15, 3 AM $ 0.0₅651
+0.29%
$ 59,865 $ 0
Nov 15, 2 AM $ 0.0₅648
-0.04%
$ 59,621 $ 0
Nov 15, 1 AM $ 0.0₅648
+0.84%
$ 59,659 $ 0
Nov 15, 12 AM $ 0.0₅64
+0.40%
$ 58,919 $ 0
Nov 14, 11 PM $ 0.0₅638
-0.65%
$ 58,666 $ 0
Nov 13, 10 PM $ 0.0₅647
+1.84%
$ 59,555 $ 7
Nov 13, 9 PM $ 0.0₅635
+0.01%
$ 58,470 $ 18
Nov 13, 8 PM $ 0.0₅635
-0.09%
$ 58,428 $ 29
Nov 13, 7 PM $ 0.0₅637
-0.64%
$ 58,575 $ 29
Nov 13, 6 PM $ 0.0₅638
-1.22%
$ 58,749 $ 29
Nov 13, 5 PM $ 0.0₅649
-1.63%
$ 59,712 $ 30
Nov 13, 4 PM $ 0.0₅662
-0.47%
$ 60,904 $ 30
Nov 13, 3 PM $ 0.0₅665
-1.45%
$ 61,173 $ 30
Nov 13, 2 PM $ 0.0₅675
+0.91%
$ 61,295 $ 31
Nov 13, 1 PM $ 0.0₅673
+0.03%
$ 61,925 $ 30
Nov 13, 12 PM $ 0.0₅673
-0.07%
$ 61,916 $ 31
Nov 13, 11 AM $ 0.0₅686
+2.05%
$ 63,173 $ 31
Nov 13, 10 AM $ 0.0₅673
-0.40%
$ 61,896 $ 31
Nov 13, 9 AM $ 0.0₅678
-0.41%
$ 62,359 $ 31
Nov 13, 8 AM $ 0.0₅682
+0.29%
$ 62,803 $ 31
Nov 13, 7 AM $ 0.0₅681
-0.49%
$ 62,655 $ 31
Nov 13, 6 AM $ 0.0₅684
-0.34%
$ 62,962 $ 31
Nov 13, 5 AM $ 0.0₅686
+0.84%
$ 63,118 $ 31
Nov 13, 4 AM $ 0.0₅68
-0.40%
$ 62,558 $ 31
Nov 13, 3 AM $ 0.0₅682
+1.03%
$ 62,768 $ 31
Nov 13, 2 AM $ 0.0₅676
+0.20%
$ 62,212 $ 31
Nov 13, 1 AM $ 0.0₅676
+0.31%
$ 62,226 $ 31
Nov 13, 12 AM $ 0.0₅669
+0.03%
$ 61,559 $ 31
Nov 12, 11 PM $ 0.0₅669
-0.76%
$ 61,709 $ 30
Nov 12, 10 PM $ 0.0₅674
+0.31%
$ 61,963 $ 23
Nov 11, 2 PM $ 0.0₅728
-0.54%
$ 66,977 $ 140
Nov 11, 1 PM $ 0.0₅733
+0.55%
$ 67,435 $ 142
Nov 11, 12 PM $ 0.0₅728
-1.13%
$ 67,019 $ 142
Nov 11, 11 AM $ 0.0₅732
+0.48%
$ 67,373 $ 143
Nov 11, 10 AM $ 0.0₅728
+0.07%
$ 67,004 $ 142
Nov 11, 9 AM $ 0.0₅729
+0.21%
$ 67,056 $ 141
Nov 11, 8 AM $ 0.0₅726
+0.24%
$ 66,834 $ 141