Picasso Network Historical Data

PICA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₅729
+0.21%
$ 67,056 $ 141
Nov 11, 8 AM $ 0.0₅726
+0.24%
$ 66,834 $ 141
Nov 11, 7 AM $ 0.0₅725
-0.63%
$ 66,706 $ 141
Nov 11, 6 AM $ 0.0₅727
-0.20%
$ 66,938 $ 142
Nov 11, 5 AM $ 0.0₅729
-0.55%
$ 67,048 $ 182
Nov 11, 4 AM $ 0.0₅733
-1.07%
$ 67,484 $ 183
Nov 11, 3 AM $ 0.0₅742
+0.17%
$ 68,277 $ 185
Nov 11, 2 AM $ 0.0₅741
+0.54%
$ 68,169 $ 185
Nov 11, 1 AM $ 0.0₅739
+0.78%
$ 68,012 $ 184
Nov 11, 12 AM $ 0.0₅733
-0.51%
$ 67,410 $ 183
Nov 10, 11 PM $ 0.0₅737
-0.48%
$ 67,779 $ 184
Nov 10, 10 PM $ 0.0₅741
+1.65%
$ 68,167 $ 185
Nov 10, 9 PM $ 0.0₅728
-0.69%
$ 66,961 $ 182
Nov 10, 8 PM $ 0.0₅735
+0.12%
$ 67,527 $ 183
Nov 10, 7 PM $ 0.0₅735
-4.65%
$ 67,628 $ 183
Nov 10, 6 PM $ 0.0₅773
+0.30%
$ 71,133 $ 113
Nov 10, 5 PM $ 0.0₅772
+0.61%
$ 71,039 $ 113
Nov 10, 4 PM $ 0.0₅769
-0.23%
$ 70,748 $ 112
Nov 10, 10 AM $ 0.0₅736
-0.59%
$ 67,766 $ 80
Nov 10, 9 AM $ 0.0₅741
+1.45%
$ 68,180 $ 80
Nov 10, 8 AM $ 0.0₅731
-0.88%
$ 67,235 $ 79
Nov 10, 7 AM $ 0.0₅737
-0.06%
$ 67,828 $ 91
Nov 10, 6 AM $ 0.0₅738
+3.13%
$ 67,889 $ 91
Nov 10, 5 AM $ 0.0₅716
+0.14%
$ 65,861 $ 57
Nov 10, 4 AM $ 0.0₅712
-0.62%
$ 65,500 $ 57
Nov 10, 3 AM $ 0.0₅716
+0.61%
$ 65,910 $ 176
Nov 10, 2 AM $ 0.0₅712
-0.22%
$ 65,487 $ 174
Nov 10, 1 AM $ 0.0₅713
-0.24%
$ 65,626 $ 175
Nov 10, 12 AM $ 0.0₅714
+1.28%
$ 65,676 $ 175
Nov 9, 11 PM $ 0.0₅704
-0.10%
$ 64,791 $ 173
Nov 9, 10 PM $ 0.0₅705
-0.09%
$ 64,733 $ 173
Nov 9, 9 PM $ 0.0₅705
-0.39%
$ 64,898 $ 173
Nov 9, 8 PM $ 0.0₅709
-0.34%
$ 65,252 $ 174
Nov 9, 7 PM $ 0.0₅713
+0.82%
$ 65,618 $ 242
Nov 9, 6 PM $ 0.0₅705
+0.26%
$ 64,868 $ 240
Nov 9, 5 PM $ 0.0₅704
-0.49%
$ 64,743 $ 239
Nov 9, 4 PM $ 0.0₅707
-0.18%
$ 65,089 $ 240
Nov 9, 3 PM $ 0.0₅709
+0.44%
$ 65,198 $ 241
Nov 9, 2 PM $ 0.0₅714
+2.43%
$ 65,670 $ 240
Nov 9, 1 PM $ 0.0₅696
+0.47%
$ 64,074 $ 237
Nov 9, 12 PM $ 0.0₅692
+0.12%
$ 63,717 $ 236
Nov 9, 11 AM $ 0.0₅691
+1.65%
$ 63,543 $ 225
Nov 9, 10 AM $ 0.0₅677
-0.10%
$ 62,297 $ 194
Nov 9, 9 AM $ 0.0₅686
+0.69%
$ 63,094 $ 194
Nov 9, 8 AM $ 0.0₅683
+0.52%
$ 62,872 $ 203
Nov 9, 7 AM $ 0.0₅68
+1.07%
$ 62,608 $ 193
Nov 9, 6 AM $ 0.0₅672
-0.73%
$ 61,811 $ 191
Nov 9, 5 AM $ 0.0₅677
+0.52%
$ 62,298 $ 185
Nov 9, 4 AM $ 0.0₅673
-6.85%
$ 61,945 $ 184
Nov 9, 3 AM $ 0.0₅724
-0.60%
$ 66,592 $ 77