Picasso Network Historical Data

PICA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₅724
-0.60%
$ 66,592 $ 77
Nov 9, 2 AM $ 0.0₅729
-2.20%
$ 67,124 $ 78
Nov 9, 1 AM $ 0.0₅744
+0.15%
$ 68,477 $ 95
Nov 9, 12 AM $ 0.0₅743
-0.62%
$ 68,405 $ 94
Nov 8, 11 PM $ 0.0₅748
-0.28%
$ 68,852 $ 136
Nov 8, 10 PM $ 0.0₅75
-0.01%
$ 69,048 $ 136
Nov 8, 9 PM $ 0.0₅754
+0.65%
$ 68,904 $ 136
Nov 8, 8 PM $ 0.0₅75
-4.93%
$ 69,024 $ 132
Nov 8, 7 PM $ 0.0₅79
+0.13%
$ 72,667 $ 102
Nov 8, 6 PM $ 0.0₅788
+0.06%
$ 72,548 $ 188
Nov 8, 5 PM $ 0.0₅791
+0.75%
$ 72,824 $ 188
Nov 8, 4 PM $ 0.0₅787
-0.17%
$ 72,397 $ 188
Nov 8, 3 PM $ 0.0₅789
+1.01%
$ 72,616 $ 188
Nov 8, 2 PM $ 0.0₅78
+0.61%
$ 71,790 $ 186
Nov 8, 1 PM $ 0.0₅777
-1.09%
$ 71,508 $ 185
Nov 8, 12 PM $ 0.0₅785
+0.33%
$ 72,206 $ 187
Nov 8, 11 AM $ 0.0₅782
+0.14%
$ 71,937 $ 186
Nov 8, 10 AM $ 0.0₅78
+0.54%
$ 71,798 $ 186
Nov 8, 9 AM $ 0.0₅777
-0.69%
$ 71,500 $ 185
Nov 8, 8 AM $ 0.0₅782
+0.56%
$ 71,998 $ 178
Nov 8, 7 AM $ 0.0₅778
+0.07%
$ 71,604 $ 177
Nov 8, 6 AM $ 0.0₅782
+0.27%
$ 71,952 $ 177
Nov 8, 5 AM $ 0.0₅78
-1.74%
$ 71,802 $ 203
Nov 8, 4 AM $ 0.0₅795
+0.05%
$ 73,137 $ 226
Nov 8, 3 AM $ 0.0₅797
-0.64%
$ 73,317 $ 226
Nov 8, 2 AM $ 0.0₅804
-0.80%
$ 73,972 $ 229
Nov 8, 1 AM $ 0.0₅81
+0.70%
$ 74,562 $ 214
Nov 8, 12 AM $ 0.0₅807
-2.90%
$ 74,260 $ 212
Nov 7, 11 PM $ 0.0₅833
-1.37%
$ 76,613 $ 172
Nov 7, 10 PM $ 0.0₅844
-0.54%
$ 77,633 $ 174
Nov 7, 9 PM $ 0.0₅837
+0.34%
$ 77,040 $ 175
Nov 7, 8 PM $ 0.0₅835
+1.22%
$ 76,867 $ 172
Nov 7, 7 PM $ 0.0₅827
+1.35%
$ 76,059 $ 134
Nov 7, 6 PM $ 0.0₅817
+3.20%
$ 75,144 $ 46
Nov 7, 5 PM $ 0.0₅788
+1.98%
$ 72,528 $ 45
Nov 7, 4 PM $ 0.0₅793
+4.77%
$ 72,996 $ 44
Nov 7, 3 PM $ 0.0₅755
+0.84%
$ 69,437 $ 43
Nov 7, 2 PM $ 0.0₅747
+1.03%
$ 68,700 $ 42
Nov 7, 1 PM $ 0.0₅738
+1.25%
$ 67,896 $ 42
Nov 7, 12 PM $ 0.0₅728
-1.77%
$ 66,987 $ 41
Nov 7, 11 AM $ 0.0₅749
+0.83%
$ 68,952 $ 42
Nov 7, 10 AM $ 0.0₅746
+0.70%
$ 68,678 $ 43
Nov 7, 9 AM $ 0.0₅74
-0.58%
$ 68,070 $ 43
Nov 7, 8 AM $ 0.0₅745
-0.89%
$ 68,585 $ 43
Nov 7, 7 AM $ 0.0₅746
+0.35%
$ 68,662 $ 43
Nov 7, 6 AM $ 0.0₅744
-1.49%
$ 68,435 $ 57
Nov 7, 5 AM $ 0.0₅754
+0.54%
$ 69,393 $ 33
Nov 7, 2 AM $ 0.0₅734
+0.67%
$ 67,522 $ 218
Nov 7, 1 AM $ 0.0₅727
-0.85%
$ 66,902 $ 217
Nov 7, 12 AM $ 0.0₅733
+0.95%
$ 67,496 $ 218