Picasso Network Historical Data

PICA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₅733
+0.95%
$ 67,496 $ 218
Nov 6, 11 PM $ 0.0₅727
+0.36%
$ 66,861 $ 216
Nov 6, 10 PM $ 0.0₅723
-0.91%
$ 66,542 $ 215
Nov 6, 9 PM $ 0.0₅728
+0.82%
$ 67,036 $ 217
Nov 6, 8 PM $ 0.0₅722
+0.16%
$ 66,424 $ 215
Nov 6, 7 PM $ 0.0₅72
-0.29%
$ 66,256 $ 214
Nov 6, 6 PM $ 0.0₅724
+0.73%
$ 66,655 $ 227
Nov 6, 5 PM $ 0.0₅718
+1.97%
$ 66,110 $ 266
Nov 6, 4 PM $ 0.0₅704
-0.99%
$ 64,740 $ 289
Nov 6, 3 PM $ 0.0₅712
-1.01%
$ 65,553 $ 291
Nov 6, 2 PM $ 0.0₅722
-0.49%
$ 66,416 $ 295
Nov 6, 1 PM $ 0.0₅725
+1.34%
$ 66,732 $ 310
Nov 6, 12 PM $ 0.0₅716
-0.50%
$ 65,885 $ 306
Nov 6, 11 AM $ 0.0₅72
+0.18%
$ 66,231 $ 308
Nov 6, 10 AM $ 0.0₅718
-0.07%
$ 66,088 $ 307
Nov 6, 9 AM $ 0.0₅721
-0.09%
$ 66,328 $ 307
Nov 6, 8 AM $ 0.0₅72
-0.01%
$ 66,272 $ 308
Nov 6, 7 AM $ 0.0₅721
-1.16%
$ 66,317 $ 312
Nov 6, 6 AM $ 0.0₅728
-1.52%
$ 66,974 $ 299
Nov 6, 5 AM $ 0.0₅739
-1.13%
$ 68,023 $ 278
Nov 6, 4 AM $ 0.0₅749
+0.09%
$ 68,882 $ 282
Nov 6, 3 AM $ 0.0₅748
+14.72%
$ 68,838 $ 282
Nov 6, 2 AM $ 0.0₅651
+0.19%
$ 59,928 $ 93
Nov 6, 1 AM $ 0.0₅651
+0.27%
$ 59,903 $ 93
Nov 6, 12 AM $ 0.0₅652
-0.06%
$ 59,976 $ 92
Nov 5, 11 PM $ 0.0₅655
+0.17%
$ 60,303 $ 93
Nov 5, 10 PM $ 0.0₅655
+0.10%
$ 60,239 $ 114
Nov 5, 9 PM $ 0.0₅655
+0.44%
$ 60,265 $ 113
Nov 5, 8 PM $ 0.0₅653
-0.23%
$ 60,058 $ 115
Nov 5, 7 PM $ 0.0₅655
-1.23%
$ 60,263 $ 115
Nov 5, 6 PM $ 0.0₅668
-1.52%
$ 61,442 $ 105
Nov 5, 5 PM $ 0.0₅678
+1.79%
$ 62,429 $ 68
Nov 5, 4 PM $ 0.0₅663
+0.01%
$ 61,036 $ 40
Nov 5, 3 PM $ 0.0₅663
+0.19%
$ 61,054 $ 40
Nov 5, 2 PM $ 0.0₅656
+0.32%
$ 60,373 $ 40
Nov 5, 1 PM $ 0.0₅653
+0.89%
$ 60,082 $ 27
Nov 5, 12 PM $ 0.0₅649
+0.60%
$ 59,763 $ 27
Nov 5, 11 AM $ 0.0₅646
+0.56%
$ 59,424 $ 27
Nov 5, 10 AM $ 0.0₅643
-0.28%
$ 59,175 $ 26
Nov 5, 9 AM $ 0.0₅645
+0.57%
$ 59,369 $ 62
Nov 5, 8 AM $ 0.0₅641
-0.61%
$ 58,991 $ 62
Nov 5, 7 AM $ 0.0₅645
+0.06%
$ 59,367 $ 59
Nov 5, 6 AM $ 0.0₅644
-0.01%
$ 59,294 $ 59
Nov 5, 5 AM $ 0.0₅646
+0.36%
$ 59,440 $ 58
Nov 5, 4 AM $ 0.0₅645
+0.07%
$ 59,356 $ 58
Nov 5, 3 AM $ 0.0₅646
+0.80%
$ 59,413 $ 59
Nov 5, 2 AM $ 0.0₅64
+1.48%
$ 58,884 $ 58
Nov 5, 1 AM $ 0.0₅628
-1.17%
$ 57,768 $ 57
Nov 5, 12 AM $ 0.0₅636
-0.84%
$ 58,548 $ 58
Nov 4, 11 PM $ 0.0₅643
-1.79%
$ 59,170 $ 58