Picasso Network Historical Data

PICA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅351
+0.99%
$ 32,339 $ 78
Jan 1, 9 PM $ 0.0₅348
-0.25%
$ 32,018 $ 77
Jan 1, 8 PM $ 0.0₅349
+0.06%
$ 32,088 $ 400
Jan 1, 7 PM $ 0.0₅348
+0.00%
$ 32,042 $ 419
Jan 1, 1 PM $ 0.0000754
+1,816.02%
$ 693,383 $ 382
Jan 1, 12 PM $ 0.0₅394
-0.35%
$ 36,217 $ 470
Jan 1, 11 AM $ 0.0₅394
-0.01%
$ 36,290 $ 472
Jan 1, 10 AM $ 0.0₅394
-0.47%
$ 36,279 $ 471
Jan 1, 9 AM $ 0.0₅397
+0.79%
$ 36,540 $ 474
Jan 1, 8 AM $ 0.0₅395
-0.05%
$ 36,303 $ 471
Jan 1, 7 AM $ 0.0₅394
+0.35%
$ 36,247 $ 472
Jan 1, 6 AM $ 0.0₅391
+0.26%
$ 36,015 $ 524
Jan 1, 5 AM $ 0.0₅39
+0.38%
$ 35,899 $ 521
Jan 1, 4 AM $ 0.0₅389
-0.20%
$ 35,768 $ 557
Jan 1, 3 AM $ 0.0₅39
+0.06%
$ 35,852 $ 559
Jan 1, 2 AM $ 0.0₅389
+0.03%
$ 35,802 $ 559
Jan 1, 1 AM $ 0.0₅389
+0.30%
$ 35,816 $ 558
Jan 1, 12 AM $ 0.0₅388
-0.32%
$ 35,707 $ 557
Dec 31, 11 PM $ 0.0₅39
+0.53%
$ 35,856 $ 559
Dec 31, 10 PM $ 0.0₅387
-0.53%
$ 35,643 $ 606
Dec 31, 9 PM $ 0.0₅39
+34.50%
$ 35,843 $ 623
Dec 31, 8 PM $ 0.0₅284
-1.06%
$ 26,117 $ 567
Dec 31, 7 PM $ 0.0₅287
+1.80%
$ 26,450 $ 551
Dec 31, 6 PM $ 0.0₅282
-0.02%
$ 25,995 $ 523
Dec 31, 5 PM $ 0.0₅283
-0.45%
$ 26,002 $ 524
Dec 31, 4 PM $ 0.0₅284
-1.83%
$ 26,128 $ 526
Dec 31, 3 PM $ 0.0₅289
-0.98%
$ 26,574 $ 535
Dec 31, 2 PM $ 0.0₅291
-1.05%
$ 26,780 $ 540
Dec 31, 1 PM $ 0.0₅332
+0.43%
$ 30,521 $ 545
Dec 31, 12 PM $ 0.0₅33
-0.25%
$ 30,342 $ 488
Dec 31, 11 AM $ 0.0₅33
-0.01%
$ 30,399 $ 488
Dec 31, 10 AM $ 0.0₅331
-0.07%
$ 30,422 $ 488
Dec 31, 9 AM $ 0.0₅331
+0.28%
$ 30,505 $ 489
Dec 31, 8 AM $ 0.0₅331
-0.18%
$ 30,419 $ 488
Dec 31, 7 AM $ 0.0₅331
-7.71%
$ 30,468 $ 489
Dec 31, 6 AM $ 0.0₅359
-0.25%
$ 33,028 $ 454
Dec 31, 5 AM $ 0.0₅382
+0.40%
$ 35,108 $ 455
Dec 31, 4 AM $ 0.0₅38
-0.08%
$ 35,000 $ 423
Dec 31, 3 AM $ 0.0₅381
-0.19%
$ 35,027 $ 424
Dec 31, 2 AM $ 0.0₅382
-0.31%
$ 35,110 $ 424
Dec 31, 1 AM $ 0.0₅383
+0.39%
$ 35,244 $ 426
Dec 31, 12 AM $ 0.0₅381
+0.14%
$ 35,098 $ 425
Dec 30, 11 PM $ 0.0₅38
-7.47%
$ 35,007 $ 424
Dec 30, 10 PM $ 0.0₅411
+2.07%
$ 37,860 $ 379
Dec 27, 6 PM $ 0.0₅27
-0.06%
$ 24,841 $ 39
Dec 27, 5 PM $ 0.0₅27
+0.47%
$ 24,856 $ 39
Dec 27, 4 PM $ 0.0₅269
-0.08%
$ 24,766 $ 39
Dec 27, 3 PM $ 0.0₅269
+0.54%
$ 24,788 $ 40
Dec 27, 2 PM $ 0.0₅268
+0.17%
$ 24,657 $ 40
Dec 27, 1 PM $ 0.0₅267
+0.05%
$ 24,606 $ 43