Picasso Network Historical Data

PICA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅267
+0.05%
$ 24,606 $ 43
Dec 27, 12 PM $ 0.0₅267
+0.61%
$ 24,576 $ 171
Dec 27, 11 AM $ 0.0₅265
+0.68%
$ 24,392 $ 170
Dec 27, 10 AM $ 0.0₅263
-0.43%
$ 24,183 $ 168
Dec 27, 9 AM $ 0.0₅264
-0.20%
$ 24,280 $ 173
Dec 27, 8 AM $ 0.0₅264
-0.03%
$ 24,333 $ 173
Dec 27, 7 AM $ 0.0₅265
-0.19%
$ 24,340 $ 193
Dec 27, 6 AM $ 0.0₅265
+0.36%
$ 24,353 $ 193
Dec 27, 5 AM $ 0.0₅264
-0.47%
$ 24,294 $ 192
Dec 27, 4 AM $ 0.0₅265
-0.06%
$ 24,390 $ 193
Dec 27, 3 AM $ 0.0₅265
-0.23%
$ 24,385 $ 193
Dec 27, 2 AM $ 0.0₅265
-0.60%
$ 24,417 $ 193
Dec 27, 1 AM $ 0.0₅267
+0.40%
$ 24,597 $ 199
Dec 27, 12 AM $ 0.0₅266
-0.06%
$ 24,476 $ 199
Dec 26, 11 PM $ 0.0₅266
+0.25%
$ 24,491 $ 198
Dec 26, 10 PM $ 0.0₅266
-0.08%
$ 24,441 $ 197
Dec 26, 9 PM $ 0.0₅266
+0.22%
$ 24,445 $ 198
Dec 26, 8 PM $ 0.0₅265
-0.07%
$ 24,386 $ 197
Dec 26, 7 PM $ 0.0₅248
-0.11%
$ 22,827 $ 197
Dec 26, 6 PM $ 0.0₅248
+0.18%
$ 22,852 $ 153
Dec 26, 5 PM $ 0.0₅248
+0.13%
$ 22,803 $ 153
Dec 26, 4 PM $ 0.0₅247
+0.25%
$ 22,775 $ 152
Dec 26, 3 PM $ 0.0₅247
-1.01%
$ 22,742 $ 151
Dec 26, 2 PM $ 0.0₅25
-0.07%
$ 22,975 $ 153
Dec 26, 1 PM $ 0.0₅25
-5.14%
$ 22,985 $ 150
Dec 26, 12 PM $ 0.0₅264
+0.25%
$ 24,249 $ 29
Dec 26, 11 AM $ 0.0₅263
+0.00%
$ 24,183 $ 29
Dec 26, 10 AM $ 0.0₅263
+0.97%
$ 24,173 $ 29
Dec 26, 9 AM $ 0.0₅26
+0.27%
$ 23,947 $ 25
Dec 26, 8 AM $ 0.0₅259
-3.89%
$ 23,873 $ 25
Dec 26, 7 AM $ 0.0₅27
-0.16%
$ 24,881 $ 6
Dec 26, 6 AM $ 0.0₅271
-0.19%
$ 24,934 $ 6
Dec 26, 5 AM $ 0.0₅271
-0.53%
$ 24,970 $ 6
Dec 26, 4 AM $ 0.0₅273
+0.36%
$ 25,100 $ 6
Dec 26, 3 AM $ 0.0₅272
-0.78%
$ 25,027 $ 6
Dec 26, 2 AM $ 0.0₅275
+1.89%
$ 25,299 $ 6
Dec 26, 1 AM $ 0.0₅27
-0.01%
$ 24,822 $ 81
Dec 26, 12 AM $ 0.0₅271
-0.21%
$ 24,903 $ 81
Dec 25, 11 PM $ 0.0₅271
-1.88%
$ 24,956 $ 89
Dec 25, 10 PM $ 0.0₅277
-0.17%
$ 25,526 $ 91
Dec 25, 9 PM $ 0.0₅278
-0.08%
$ 25,552 $ 91
Dec 25, 8 PM $ 0.0₅278
+0.07%
$ 25,599 $ 91
Dec 25, 7 PM $ 0.0₅278
+0.12%
$ 25,587 $ 91
Dec 25, 6 PM $ 0.0₅278
+0.98%
$ 25,601 $ 91
Dec 25, 5 PM $ 0.0₅276
-0.33%
$ 25,354 $ 90
Dec 25, 4 PM $ 0.0₅276
+0.67%
$ 25,435 $ 91
Dec 25, 3 PM $ 0.0₅274
+0.77%
$ 25,256 $ 90
Dec 25, 2 PM $ 0.0₅272
+0.05%
$ 25,070 $ 89
Dec 25, 1 PM $ 0.0₅272
-0.50%
$ 25,019 $ 89
Dec 25, 12 PM $ 0.0₅273
-0.05%
$ 25,124 $ 90