Picasso Network Historical Data

PICA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₅658
+2.15%
$ 60,559 $ 39
Nov 4, 9 PM $ 0.0₅639
-2.15%
$ 58,787 $ 38
Nov 4, 8 PM $ 0.0₅66
-0.36%
$ 60,708 $ 37
Nov 4, 7 PM $ 0.0₅665
-0.17%
$ 61,187 $ 43
Nov 4, 6 PM $ 0.0₅664
-1.75%
$ 61,113 $ 54
Nov 4, 5 PM $ 0.0₅678
+0.63%
$ 62,406 $ 55
Nov 4, 4 PM $ 0.0₅676
-0.19%
$ 62,198 $ 63
Nov 4, 3 PM $ 0.0₅677
+0.24%
$ 62,314 $ 82
Nov 4, 2 PM $ 0.0₅675
+0.79%
$ 62,155 $ 178
Nov 4, 1 PM $ 0.0₅67
+0.07%
$ 61,677 $ 177
Nov 4, 12 PM $ 0.0₅668
-0.76%
$ 61,467 $ 177
Nov 4, 11 AM $ 0.0₅674
-0.20%
$ 61,999 $ 178
Nov 4, 10 AM $ 0.0₅676
-2.97%
$ 62,235 $ 177
Nov 4, 9 AM $ 0.0₅69
-1.46%
$ 63,499 $ 145
Nov 4, 8 AM $ 0.0₅701
+1.17%
$ 64,512 $ 165
Nov 4, 7 AM $ 0.0₅693
-1.30%
$ 63,756 $ 165
Nov 4, 6 AM $ 0.0₅702
+0.33%
$ 64,635 $ 167
Nov 4, 5 AM $ 0.0₅727
-1.45%
$ 66,863 $ 164
Nov 4, 4 AM $ 0.0₅725
+0.53%
$ 66,719 $ 174
Nov 4, 3 AM $ 0.0₅722
+0.85%
$ 66,473 $ 170
Nov 4, 2 AM $ 0.0₅717
-0.05%
$ 65,990 $ 169
Nov 4, 1 AM $ 0.0₅718
+0.22%
$ 66,041 $ 170
Nov 4, 12 AM $ 0.0₅718
+0.42%
$ 66,028 $ 247
Nov 3, 11 PM $ 0.0₅714
+0.31%
$ 65,680 $ 259
Nov 3, 10 PM $ 0.0₅71
-0.58%
$ 65,298 $ 258
Nov 3, 9 PM $ 0.0₅713
+0.28%
$ 65,588 $ 259
Nov 3, 8 PM $ 0.0₅715
-1.22%
$ 65,814 $ 258
Nov 3, 7 PM $ 0.0₅725
+0.37%
$ 66,701 $ 268
Nov 3, 6 PM $ 0.0₅722
-0.73%
$ 66,452 $ 257
Nov 3, 5 PM $ 0.0₅727
+1.57%
$ 66,877 $ 259
Nov 3, 4 PM $ 0.0₅716
+1.62%
$ 65,859 $ 249
Nov 3, 3 PM $ 0.0₅705
-10.68%
$ 64,876 $ 217
Nov 3, 2 PM $ 0.0₅79
+0.51%
$ 72,654 $ 135
Nov 3, 1 PM $ 0.0₅788
-0.18%
$ 72,478 $ 134
Nov 3, 12 PM $ 0.0₅789
-0.34%
$ 72,615 $ 135
Nov 3, 11 AM $ 0.0₅792
-0.02%
$ 72,896 $ 135
Nov 3, 10 AM $ 0.0₅793
+2.57%
$ 72,993 $ 135
Nov 3, 9 AM $ 0.0₅776
-2.80%
$ 71,426 $ 136
Nov 3, 8 AM $ 0.0₅793
-1.16%
$ 72,939 $ 117
Nov 3, 7 AM $ 0.0₅801
+1.34%
$ 73,750 $ 165
Nov 3, 6 AM $ 0.0₅793
-0.21%
$ 73,017 $ 165
Nov 3, 5 AM $ 0.0₅795
-0.53%
$ 73,193 $ 182
Nov 3, 4 AM $ 0.0₅802
-0.31%
$ 73,770 $ 191
Nov 3, 3 AM $ 0.0₅806
-1.33%
$ 74,150 $ 192
Nov 3, 2 AM $ 0.0₅816
-1.16%
$ 75,101 $ 195
Nov 3, 1 AM $ 0.0₅835
+6.14%
$ 76,826 $ 197
Nov 3, 12 AM $ 0.0₅789
-0.95%
$ 72,759 $ 326
Nov 2, 11 PM $ 0.0₅796
+1.12%
$ 73,276 $ 329
Nov 2, 10 PM $ 0.0₅787
+0.26%
$ 72,459 $ 325
Nov 2, 9 PM $ 0.0₅785
+0.35%
$ 72,281 $ 331