Picasso Network Historical Data

PICA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₅782
-0.37%
$ 71,960 $ 330
Nov 2, 7 PM $ 0.0₅784
-0.67%
$ 72,162 $ 318
Nov 2, 6 PM $ 0.0₅79
+0.43%
$ 72,659 $ 320
Nov 2, 5 PM $ 0.0₅786
+0.22%
$ 72,333 $ 319
Nov 2, 4 PM $ 0.0₅785
+0.19%
$ 72,200 $ 316
Nov 2, 3 PM $ 0.0₅784
-0.39%
$ 72,117 $ 324
Nov 2, 2 PM $ 0.0₅787
-1.97%
$ 72,404 $ 365
Nov 2, 1 PM $ 0.0₅802
-0.59%
$ 73,776 $ 373
Nov 2, 12 PM $ 0.0₅809
-0.21%
$ 74,422 $ 374
Nov 2, 11 AM $ 0.0₅809
+0.71%
$ 74,457 $ 376
Nov 2, 10 AM $ 0.0₅805
-0.51%
$ 74,113 $ 371
Nov 2, 9 AM $ 0.0₅811
-0.34%
$ 74,627 $ 371
Nov 2, 8 AM $ 0.0₅814
-4.19%
$ 74,902 $ 374
Nov 2, 7 AM $ 0.0₅848
+0.49%
$ 78,014 $ 327
Nov 2, 6 AM $ 0.0₅85
+0.42%
$ 78,211 $ 323
Nov 2, 5 AM $ 0.0₅848
-0.12%
$ 77,998 $ 308
Nov 2, 4 AM $ 0.0₅851
+0.42%
$ 78,269 $ 296
Nov 2, 3 AM $ 0.0₅847
-0.17%
$ 77,944 $ 296
Nov 2, 2 AM $ 0.0₅851
+0.12%
$ 78,336 $ 296
Nov 2, 1 AM $ 0.0₅851
+17.92%
$ 78,279 $ 297
Nov 2, 12 AM $ 0.0₅721
-0.82%
$ 66,355 $ 56
Nov 1, 11 PM $ 0.0₅727
+0.39%
$ 66,879 $ 57
Nov 1, 10 PM $ 0.0₅724
+0.65%
$ 66,612 $ 58
Nov 1, 9 PM $ 0.0₅72
-0.37%
$ 66,298 $ 54
Nov 1, 8 PM $ 0.0₅721
+0.01%
$ 66,385 $ 55
Nov 1, 7 PM $ 0.0₅721
-0.23%
$ 66,356 $ 95
Nov 1, 6 PM $ 0.0₅722
+0.31%
$ 66,428 $ 95
Nov 1, 5 PM $ 0.0₅721
+0.62%
$ 66,358 $ 95
Nov 1, 4 PM $ 0.0₅716
+1.13%
$ 65,928 $ 95
Nov 1, 3 PM $ 0.0₅704
-3.50%
$ 64,824 $ 85
Nov 1, 2 PM $ 0.0₅73
-1.15%
$ 67,192 $ 50
Nov 1, 1 PM $ 0.0₅738
+0.05%
$ 67,905 $ 51
Nov 1, 12 PM $ 0.0₅739
+0.35%
$ 67,984 $ 60
Nov 1, 11 AM $ 0.0₅738
+0.38%
$ 67,879 $ 60
Nov 1, 10 AM $ 0.0₅736
+0.76%
$ 67,684 $ 60
Nov 1, 9 AM $ 0.0₅73
+0.15%
$ 67,221 $ 60
Nov 1, 8 AM $ 0.0₅728
+0.26%
$ 67,025 $ 59
Nov 1, 7 AM $ 0.0₅726
+0.61%
$ 66,823 $ 59
Nov 1, 6 AM $ 0.0₅72
+0.37%
$ 66,289 $ 61
Nov 1, 5 AM $ 0.0₅718
-0.11%
$ 66,037 $ 57
Nov 1, 4 AM $ 0.0₅718
-0.18%
$ 66,115 $ 56
Nov 1, 3 AM $ 0.0₅72
+0.47%
$ 66,267 $ 56
Nov 1, 2 AM $ 0.0₅714
-0.23%
$ 65,721 $ 56
Nov 1, 1 AM $ 0.0₅718
+0.31%
$ 66,056 $ 56
Nov 1, 12 AM $ 0.0₅715
+0.14%
$ 65,824 $ 99
Oct 31, 11 PM $ 0.0₅715
+0.49%
$ 65,761 $ 97
Oct 31, 10 PM $ 0.0₅712
+0.20%
$ 65,562 $ 99
Oct 31, 9 PM $ 0.0₅711
-0.17%
$ 65,439 $ 99
Oct 31, 8 PM $ 0.0₅714
-3.77%
$ 65,678 $ 99
Oct 31, 7 PM $ 0.0₅744
+1.21%
$ 68,458 $ 62