Picasso Network Historical Data

PICA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₅735
+0.40%
$ 67,660 $ 61
Oct 31, 5 PM $ 0.0₅731
+0.01%
$ 67,292 $ 70
Oct 31, 4 PM $ 0.0₅734
-1.24%
$ 67,561 $ 70
Oct 31, 3 PM $ 0.0₅744
+0.04%
$ 68,499 $ 71
Oct 31, 2 PM $ 0.0₅742
+0.13%
$ 68,294 $ 71
Oct 31, 1 PM $ 0.0₅74
-1.38%
$ 68,083 $ 71
Oct 31, 12 PM $ 0.0₅749
+0.09%
$ 68,927 $ 63
Oct 31, 11 AM $ 0.0₅748
+0.41%
$ 68,795 $ 63
Oct 31, 10 AM $ 0.0₅747
+0.45%
$ 68,715 $ 62
Oct 31, 9 AM $ 0.0₅743
+0.26%
$ 68,414 $ 62
Oct 31, 8 AM $ 0.0₅741
-0.06%
$ 68,197 $ 62
Oct 31, 7 AM $ 0.0₅742
+0.40%
$ 68,248 $ 62
Oct 31, 6 AM $ 0.0₅739
-0.28%
$ 68,013 $ 60
Oct 31, 5 AM $ 0.0₅741
-0.57%
$ 68,220 $ 60
Oct 31, 4 AM $ 0.0₅745
+0.86%
$ 68,601 $ 61
Oct 31, 3 AM $ 0.0₅74
+0.09%
$ 68,072 $ 60
Oct 31, 2 AM $ 0.0₅739
-0.47%
$ 68,001 $ 60
Oct 31, 1 AM $ 0.0₅745
-2.05%
$ 68,529 $ 60
Oct 31, 12 AM $ 0.0₅759
+0.16%
$ 69,869 $ 18
Oct 30, 11 PM $ 0.0₅757
+0.70%
$ 69,688 $ 107
Oct 30, 10 PM $ 0.0₅752
+0.29%
$ 69,174 $ 109
Oct 30, 9 PM $ 0.0₅748
-0.07%
$ 68,837 $ 144
Oct 30, 8 PM $ 0.0₅747
-0.04%
$ 68,747 $ 144
Oct 30, 7 PM $ 0.0₅748
-0.71%
$ 68,848 $ 147
Oct 30, 6 PM $ 0.0₅755
-0.30%
$ 69,510 $ 151
Oct 30, 5 PM $ 0.0₅758
-0.60%
$ 69,771 $ 149
Oct 30, 4 PM $ 0.0₅761
+0.12%
$ 70,071 $ 150
Oct 30, 3 PM $ 0.0₅76
-0.76%
$ 69,963 $ 154
Oct 30, 2 PM $ 0.0₅767
+0.27%
$ 70,578 $ 155
Oct 30, 1 PM $ 0.0₅768
-0.65%
$ 70,656 $ 163
Oct 30, 12 PM $ 0.0₅773
-1.41%
$ 71,120 $ 166
Oct 30, 11 AM $ 0.0₅785
-0.30%
$ 72,194 $ 168
Oct 30, 10 AM $ 0.0₅786
-0.48%
$ 72,298 $ 169
Oct 30, 9 AM $ 0.0₅789
-1.08%
$ 72,596 $ 178
Oct 30, 9 AM $ 0.0₅789
-1.08%
$ 72,596 $ 178
Oct 30, 8 AM $ 0.0₅797
-0.78%
$ 73,377 $ 215
Oct 30, 8 AM $ 0.0₅797
-0.78%
$ 73,377 $ 215
Oct 30, 7 AM $ 0.0₅805
+1.03%
$ 74,048 $ 218
Oct 30, 7 AM $ 0.0₅805
+1.03%
$ 74,048 $ 218
Oct 30, 6 AM $ 0.0₅795
-0.35%
$ 73,111 $ 270
Oct 30, 6 AM $ 0.0₅795
-0.35%
$ 73,111 $ 270
Oct 30, 5 AM $ 0.0₅795
+0.64%
$ 73,138 $ 287
Oct 30, 5 AM $ 0.0₅795
+0.64%
$ 73,138 $ 287
Oct 30, 4 AM $ 0.0₅788
-1.80%
$ 72,541 $ 304
Oct 30, 4 AM $ 0.0₅788
-1.80%
$ 72,541 $ 304
Oct 30, 3 AM $ 0.0₅805
-0.39%
$ 74,099 $ 309
Oct 30, 3 AM $ 0.0₅805
-0.39%
$ 74,099 $ 309
Oct 30, 2 AM $ 0.0₅809
+0.08%
$ 74,430 $ 312
Oct 30, 2 AM $ 0.0₅809
+0.08%
$ 74,430 $ 312
Oct 30, 1 AM $ 0.0₅807
+6.06%
$ 74,294 $ 315