Picasso Network Historical Data

PICA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000182
+13.32%
$ 167,113 $ 1,185
Jun 14, 2025 $ 0.0000161
-2.05%
$ 147,788 $ 414
Jun 13, 2025 $ 0.00002
-18.31%
$ -- $ 1,262
Jun 12, 2025 $ 0.0000244
-6.55%
$ 224,851 $ 621
Jun 11, 2025 $ 0.0000262
+31.57%
$ 240,715 $ 4,020
Jun 10, 2025 $ 0.0000199
+41.72%
$ 182,738 $ 14,427
Jun 9, 2025 $ 0.000014
-3.92%
$ 128,873 $ 3,821
Jun 8, 2025 $ 0.0000144
-10.19%
$ 132,956 $ 10,398
Jun 7, 2025 $ 0.0000161
-6.97%
$ 148,024 $ 7,203
Jun 6, 2025 $ 0.0000173
+6.65%
$ 159,132 $ 7,812
Jun 5, 2025 $ 0.0000162
-19.56%
$ 149,311 $ 3,265
Jun 4, 2025 $ 0.0000205
+0.20%
$ 188,817 $ 7,003
Jun 3, 2025 $ 0.0000205
-4.00%
$ 188,438 $ 18,524
Jun 2, 2025 $ 0.0000213
-7.54%
$ 196,260 $ 8,850
Jun 1, 2025 $ 0.0000231
-3.08%
$ 212,148 $ 14,002
May 31, 2025 $ 0.0000238
+1.09%
$ 218,816 $ 9,080
May 30, 2025 $ 0.0000235
+2.28%
$ 216,518 $ 40,955
May 29, 2025 $ 0.0000232
-31.35%
$ 213,412 $ 33,704
May 28, 2025 $ 0.0000338
+2.78%
$ 310,766 $ 100,544
May 27, 2025 $ 0.0000329
-16.78%
$ 302,362 $ 93,743
May 26, 2025 $ 0.0000396
-6.52%
$ 363,982 $ 98,086
May 25, 2025 $ 0.0000423
-6.88%
$ 389,360 $ 52,077
May 24, 2025 $ 0.0000454
-4.30%
$ 418,119 $ 75,421
May 23, 2025 $ 0.0000475
-20.59%
$ 436,920 $ 112,287
May 22, 2025 $ 0.0000598
+0.08%
$ 550,224 $ 38,980
May 21, 2025 $ 0.0000597
+1.17%
$ 549,770 $ 47,221
May 20, 2025 $ 0.000059
-5.92%
$ 543,367 $ 43,833
May 19, 2025 $ 0.0000628
-3.77%
$ 577,545 $ 40,863
May 18, 2025 $ 0.0000652
+3.18%
$ 600,060 $ 28,921
May 17, 2025 $ 0.0000632
-10.56%
$ 581,510 $ 26,853
May 16, 2025 $ 0.0000707
-2.48%
$ 650,147 $ 29,797
May 15, 2025 $ 0.0000724
+9.65%
$ 666,650 $ 37,483
May 14, 2025 $ 0.0000661
-16.35%
$ 607,959 $ 20,074
May 13, 2025 $ 0.000079
+2.68%
$ 726,774 $ 57,238
May 12, 2025 $ 0.0000769
+34.00%
$ 707,792 $ 43,136
May 11, 2025 $ 0.0000566
+1.30%
$ 521,087 $ 8,353
May 10, 2025 $ 0.0000559
+12.72%
$ 514,241 $ 19,172
May 9, 2025 $ 0.0000496
-9.65%
$ 456,187 $ 18,705
May 8, 2025 $ 0.0000549
+33.50%
$ 504,961 $ 27,478
May 7, 2025 $ 0.0000411
-2.68%
$ 378,514 $ 16,768
May 6, 2025 $ 0.0000423
-3.96%
$ 388,949 $ 16,871
May 5, 2025 $ 0.000044
-4.00%
$ 404,877 $ 14,471
May 4, 2025 $ 0.0000457
-5.15%
$ 420,359 $ 17,861
May 3, 2025 $ 0.0000482
-4.08%
$ 443,286 $ 20,742
May 2, 2025 $ 0.0000502
-4.63%
$ 462,261 $ 20,898
May 1, 2025 $ 0.0000526
+30.11%
$ 484,235 $ 8,326
Apr 30, 2025 $ 0.0000405
-8.68%
$ 372,312 $ 13,224
Apr 29, 2025 $ 0.0000446
+0.06%
$ 410,738 $ 9,918
Apr 28, 2025 $ 0.0000446
+6.60%
$ 410,630 $ 8,874
Apr 27, 2025 $ 0.0000419
-13.37%
$ 385,618 $ 17,915