Picasso Network Historical Data

PICA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0000136
-6.27%
$124,962 $405
Sep 22, 2025 $0.0000139
-9.97%
$132,483 $2,061
Sep 21, 2025 $0.000016
+3.56%
$141,897 $378
Sep 20, 2025 $0.0000155
+0.32%
$141,299 $2,121
Sep 19, 2025 $0.0000163
-0.05%
$142,370 $1,916
Sep 18, 2025 $0.0000168
-8.95%
$150,006 $1,762
Sep 17, 2025 $0.0000196
+12.34%
$169,754 $2,622
Sep 16, 2025 $0.0000175
+12.28%
$160,612 $342
Sep 15, 2025 $0.0000155
-9.97%
$143,111 $218
Sep 14, 2025 $0.0000173
+2.60%
$158,397 $1,229
Sep 13, 2025 $0.0000169
+0.04%
$155,423 $2,360
Sep 12, 2025 $0.0000169
-15.67%
$155,059 $1,988
Sep 11, 2025 $0.0000199
+13.68%
$183,107 $1,025
Sep 10, 2025 $0.0000175
-9.21%
$160,661 $1,048
Sep 9, 2025 $0.0000192
-10.42%
$176,882 $1,393
Sep 8, 2025 $0.0000214
-1.20%
$196,776 $201
Sep 7, 2025 $0.0000217
+3.31%
$199,726 $278
Sep 6, 2025 $0.000021
+1.95%
$193,544 $321
Sep 5, 2025 $0.0000207
+1.17%
$190,209 $169
Sep 4, 2025 $0.0000204
-2.17%
$188,564 $253
Sep 3, 2025 $0.0000209
-0.82%
$192,323 $116
Sep 2, 2025 $0.0000211
+0.94%
$194,125 $86
Sep 1, 2025 $0.0000209
-2.51%
$192,197 $58
Aug 31, 2025 $0.0000218
+3.41%
$197,532 $218
Aug 30, 2025 $0.0000213
+0.01%
$196,598 $131
Aug 29, 2025 $0.0000214
-3.98%
$196,843 $746
Aug 28, 2025 $0.0000222
-1.25%
$204,058 $196
Aug 27, 2025 $0.0000226
+0.95%
$206,388 $121
Aug 26, 2025 $0.0000223
+6.61%
$205,432 $391
Aug 25, 2025 $0.000021
-3.14%
$192,317 $1,476
Aug 24, 2025 $0.0000215
-12.21%
$200,192 $1,941
Aug 23, 2025 $0.0000244
-2.22%
$225,015 $688
Aug 22, 2025 $0.000025
+9.37%
$229,995 $2,290
Aug 21, 2025 $0.000023
-8.90%
$210,279 $1,084
Aug 20, 2025 $0.0000225
+4.35%
$236,332 $1,273
Aug 19, 2025 $0.0000217
-1.18%
$198,423 $1,547
Aug 18, 2025 $0.000022
-6.38%
$202,717 $1,860
Aug 17, 2025 $0.0000236
-15.42%
$216,760 $621
Aug 16, 2025 $0.0000279
+8.97%
$256,331 $2,763
Aug 15, 2025 $0.0000256
+28.18%
$235,241 $2,010
Aug 14, 2025 $0.0000199
-35.40%
$183,521 $2,596
Aug 13, 2025 $0.000031
+48.23%
$284,995 $1,945
Aug 12, 2025 $0.0000209
+8.03%
$192,534 $850
Aug 11, 2025 $0.0000197
-3.11%
$181,617 $1,932
Aug 10, 2025 $0.0000204
-14.88%
$187,646 $502
Aug 9, 2025 $0.0000239
-4.90%
$220,286 $1,159
Aug 8, 2025 $0.0000251
+9.80%
$230,736 $1,910
Aug 7, 2025 $0.0000228
+8.42%
$210,100 $254
Aug 6, 2025 $0.0000211
+1.81%
$193,857 $79
Aug 5, 2025 $0.0000207
+3.26%
$190,304 $498