Picasso Network Historical Data

PICA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0₅241
-0.03%
$22,134 $16
Jul 25, 5 PM $0.0₅241
+2.20%
$22,138 $16
Jul 25, 4 PM $0.0₅236
-2.47%
$21,708 $15
Jul 25, 3 PM $0.0₅241
-1.55%
$22,194 $16
Jul 25, 2 PM $0.0₅245
+0.29%
$22,569 $16
Jul 25, 2 AM $0.0₅242
+0.38%
$22,299 $40
Jul 25, 1 AM $0.0₅241
-0.37%
$22,195 $40
Jul 25, 12 AM $0.0₅242
+0.46%
$22,306 $40
Jul 24, 11 PM $0.0₅24
-0.39%
$22,120 $39
Jul 24, 10 PM $0.0₅24
-0.37%
$22,103 $39
Jul 24, 9 PM $0.0₅241
+0.07%
$22,209 $41
Jul 24, 8 PM $0.0₅241
-0.48%
$22,196 $41
Jul 24, 7 PM $0.0₅242
-0.12%
$22,239 $41
Jul 24, 6 PM $0.0₅242
+0.03%
$22,263 $42
Jul 24, 5 PM $0.0₅241
+1.05%
$22,221 $41
Jul 24, 4 PM $0.0₅238
-0.20%
$21,934 $43
Jul 24, 3 PM $0.0₅241
+1.11%
$22,174 $43
Jul 24, 2 PM $0.0₅241
+1.07%
$22,175 $43
Jul 24, 1 PM $0.0₅238
-2.14%
$21,898 $42
Jul 24, 12 PM $0.0₅244
+0.23%
$22,422 $43
Jul 24, 11 AM $0.0₅244
-0.30%
$22,493 $43
Jul 24, 10 AM $0.0₅246
-0.31%
$22,607 $43
Jul 24, 9 AM $0.0₅247
-0.06%
$22,724 $43
Jul 24, 8 AM $0.0₅247
+0.02%
$22,739 $44
Jul 24, 7 AM $0.0₅247
+0.07%
$22,750 $44
Jul 24, 6 AM $0.0₅247
-0.18%
$22,723 $44
Jul 24, 5 AM $0.0₅247
+0.02%
$22,755 $44
Jul 24, 4 AM $0.0₅247
-0.12%
$22,733 $44
Jul 24, 3 AM $0.0₅247
+0.18%
$22,704 $44
Jul 22, 3 PM $0.0₅228
+0.03%
$20,987 $62
Jul 22, 2 PM $0.0₅227
-0.65%
$20,854 $61
Jul 22, 1 PM $0.0₅228
+0.18%
$20,985 $62
Jul 22, 12 PM $0.0₅227
-0.85%
$20,899 $61
Jul 22, 11 AM $0.0₅229
+0.33%
$21,052 $62
Jul 22, 10 AM $0.0₅228
+0.78%
$20,985 $62
Jul 22, 9 AM $0.0₅226
+0.47%
$20,816 $60
Jul 22, 8 AM $0.0₅225
+0.25%
$20,704 $59
Jul 22, 7 AM $0.0₅225
-0.66%
$20,664 $59
Jul 22, 6 AM $0.0₅226
-0.19%
$20,773 $59
Jul 22, 5 AM $0.0₅226
-0.33%
$20,830 $60
Jul 22, 4 AM $0.0₅227
+0.05%
$20,888 $60
Jul 22, 3 AM $0.0₅227
+0.02%
$20,887 $60
Jul 22, 2 AM $0.0₅227
+0.00%
$20,897 $60
Jul 22, 1 AM $0.0₅227
+0.15%
$20,898 $60
Jul 22, 12 AM $0.0₅227
-0.28%
$20,929 $60
Jul 21, 11 PM $0.0₅228
+0.03%
$20,963 $60
Jul 21, 10 PM $0.0₅227
-0.23%
$20,935 $60
Jul 21, 9 PM $0.0₅228
-0.05%
$20,980 $60
Jul 21, 8 PM $0.0₅228
+0.03%
$20,990 $60
Jul 21, 7 PM $0.0₅228
+0.39%
$20,998 $60