Picasso Network Historical Data

PICA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₅807
+6.06%
$ 74,294 $ 315
Oct 30, 12 AM $ 0.0₅76
-0.36%
$ 69,928 $ 213
Oct 30, 12 AM $ 0.0₅76
-0.36%
$ 69,928 $ 213
Oct 29, 11 PM $ 0.0₅763
-1.54%
$ 70,229 $ 238
Oct 29, 11 PM $ 0.0₅763
-1.54%
$ 70,229 $ 238
Oct 29, 10 PM $ 0.0₅776
+0.12%
$ 71,444 $ 434
Oct 29, 10 PM $ 0.0₅776
+0.12%
$ 71,444 $ 434
Oct 29, 9 PM $ 0.0₅775
-0.34%
$ 71,339 $ 401
Oct 29, 9 PM $ 0.0₅775
-0.34%
$ 71,339 $ 401
Oct 29, 8 PM $ 0.0₅776
-0.02%
$ 71,441 $ 402
Oct 29, 8 PM $ 0.0₅776
-0.02%
$ 71,441 $ 402
Oct 29, 7 PM $ 0.0₅774
+0.74%
$ 71,248 $ 394
Oct 29, 7 PM $ 0.0₅774
+0.74%
$ 71,248 $ 394
Oct 29, 6 PM $ 0.0₅764
-0.64%
$ 70,283 $ 390
Oct 29, 6 PM $ 0.0₅764
-0.64%
$ 70,283 $ 390
Oct 29, 5 PM $ 0.0₅769
+1.75%
$ 70,806 $ 385
Oct 29, 5 PM $ 0.0₅769
+1.75%
$ 70,806 $ 385
Oct 29, 4 PM $ 0.0₅756
-0.20%
$ 69,590 $ 378
Oct 29, 4 PM $ 0.0₅756
-0.20%
$ 69,590 $ 378
Oct 29, 3 PM $ 0.0₅757
-1.11%
$ 69,688 $ 374
Oct 29, 3 PM $ 0.0₅757
-1.11%
$ 69,688 $ 374
Oct 29, 2 PM $ 0.0₅767
-0.95%
$ 70,560 $ 378
Oct 29, 2 PM $ 0.0₅767
-0.95%
$ 70,560 $ 378
Oct 29, 1 PM $ 0.0₅774
+0.28%
$ 71,270 $ 374
Oct 29, 1 PM $ 0.0₅774
+0.28%
$ 71,270 $ 374
Oct 29, 12 PM $ 0.0₅77
+0.10%
$ 70,860 $ 371
Oct 29, 12 PM $ 0.0₅77
+0.10%
$ 70,860 $ 371
Oct 29, 11 AM $ 0.0₅769
+0.11%
$ 70,746 $ 370
Oct 29, 11 AM $ 0.0₅769
+0.11%
$ 70,746 $ 370
Oct 29, 10 AM $ 0.0₅769
+1.33%
$ 70,730 $ 369
Oct 29, 10 AM $ 0.0₅769
+1.33%
$ 70,730 $ 369
Oct 29, 9 AM $ 0.0₅759
+1.21%
$ 69,829 $ 338
Oct 29, 9 AM $ 0.0₅759
+1.21%
$ 69,829 $ 338
Oct 29, 8 AM $ 0.0₅75
-0.06%
$ 68,973 $ 320
Oct 29, 8 AM $ 0.0₅75
-0.06%
$ 68,973 $ 320
Oct 29, 7 AM $ 0.0₅75
-0.88%
$ 69,000 $ 309
Oct 29, 7 AM $ 0.0₅75
-0.88%
$ 69,000 $ 309
Oct 29, 6 AM $ 0.0₅748
-0.09%
$ 68,806 $ 268
Oct 29, 6 AM $ 0.0₅748
-0.09%
$ 68,806 $ 268
Oct 29, 5 AM $ 0.0₅748
+1.64%
$ 68,877 $ 248
Oct 29, 5 AM $ 0.0₅748
+1.64%
$ 68,877 $ 248
Oct 29, 4 AM $ 0.0₅737
+0.57%
$ 67,787 $ 223
Oct 29, 4 AM $ 0.0₅737
+0.57%
$ 67,787 $ 223
Oct 29, 3 AM $ 0.0₅733
-0.29%
$ 67,408 $ 222
Oct 29, 3 AM $ 0.0₅733
-0.29%
$ 67,408 $ 222
Oct 29, 2 AM $ 0.0₅735
+0.17%
$ 67,600 $ 223
Oct 29, 1 AM $ 0.0₅735
-0.04%
$ 67,601 $ 219
Oct 29, 12 AM $ 0.0₅735
+1.89%
$ 67,639 $ 235
Oct 28, 11 PM $ 0.0₅824
-0.51%
$ 75,866 $ 198
Oct 28, 10 PM $ 0.0₅829
+1.01%
$ 76,258 $ 86