Picasso Network Historical Data

PICA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₅82
+1.66%
$ 75,501 $ 81
Oct 28, 8 PM $ 0.0₅809
-1.46%
$ 74,409 $ 79
Oct 28, 7 PM $ 0.0₅822
-1.10%
$ 75,658 $ 81
Oct 28, 6 PM $ 0.0₅832
+0.04%
$ 76,536 $ 82
Oct 28, 5 PM $ 0.0₅832
+0.61%
$ 76,526 $ 82
Oct 28, 4 PM $ 0.0₅826
+0.08%
$ 76,039 $ 112
Oct 28, 3 PM $ 0.0₅824
-0.45%
$ 75,866 $ 111
Oct 28, 2 PM $ 0.0₅826
-0.95%
$ 76,044 $ 112
Oct 28, 1 PM $ 0.0₅834
+0.42%
$ 76,773 $ 113
Oct 28, 12 PM $ 0.0₅831
+0.00%
$ 76,473 $ 112
Oct 28, 11 AM $ 0.0₅83
+0.31%
$ 76,363 $ 112
Oct 28, 10 AM $ 0.0₅828
-0.31%
$ 76,167 $ 112
Oct 28, 9 AM $ 0.0₅83
+0.00%
$ 76,417 $ 112
Oct 28, 8 AM $ 0.0₅831
+0.10%
$ 76,432 $ 112
Oct 28, 7 AM $ 0.0₅83
-0.30%
$ 76,419 $ 112
Oct 28, 6 AM $ 0.0₅83
+0.70%
$ 76,415 $ 112
Oct 28, 5 AM $ 0.0₅827
-1.21%
$ 76,078 $ 124
Oct 28, 4 AM $ 0.0₅837
-0.22%
$ 77,043 $ 125
Oct 28, 3 AM $ 0.0₅84
-0.58%
$ 77,338 $ 126
Oct 28, 2 AM $ 0.0₅848
+0.39%
$ 78,009 $ 129
Oct 28, 1 AM $ 0.0₅843
-0.92%
$ 77,613 $ 129
Oct 28, 12 AM $ 0.0₅851
+0.83%
$ 78,346 $ 112
Oct 27, 11 PM $ 0.0₅845
-3.58%
$ 77,754 $ 111
Oct 27, 10 PM $ 0.0₅876
-0.36%
$ 80,653 $ 46
Oct 27, 9 PM $ 0.0₅88
-0.06%
$ 80,976 $ 46
Oct 27, 8 PM $ 0.0₅879
-1.14%
$ 80,877 $ 46
Oct 27, 7 PM $ 0.0₅889
-0.17%
$ 81,783 $ 47
Oct 27, 6 PM $ 0.0₅891
-0.30%
$ 81,966 $ 47
Oct 27, 5 PM $ 0.0₅893
+1.42%
$ 82,189 $ 47
Oct 27, 4 AM $ 0.0₅917
+1.17%
$ 84,382 $ 16
Oct 27, 3 AM $ 0.0₅905
-0.01%
$ 83,268 $ 129
Oct 27, 2 AM $ 0.0₅907
+0.41%
$ 83,473 $ 135
Oct 27, 1 AM $ 0.0₅903
+1.29%
$ 83,116 $ 135
Oct 27, 12 AM $ 0.0₅894
+0.38%
$ 82,257 $ 155
Oct 26, 11 PM $ 0.0₅889
-0.08%
$ 81,762 $ 306
Oct 26, 10 PM $ 0.0₅889
+0.81%
$ 81,793 $ 358
Oct 26, 9 PM $ 0.0₅881
-0.14%
$ 81,096 $ 355
Oct 26, 8 PM $ 0.0₅885
+0.47%
$ 81,409 $ 355
Oct 26, 7 PM $ 0.0₅88
-0.63%
$ 81,015 $ 377
Oct 26, 6 PM $ 0.0₅886
-1.32%
$ 81,502 $ 379
Oct 26, 5 PM $ 0.0₅897
+0.90%
$ 82,505 $ 384
Oct 26, 4 PM $ 0.0₅885
+1.99%
$ 81,481 $ 380
Oct 26, 3 PM $ 0.0₅865
+1.27%
$ 79,575 $ 369
Oct 26, 2 PM $ 0.0₅855
-0.41%
$ 78,651 $ 363
Oct 26, 1 PM $ 0.0₅847
+1.62%
$ 77,939 $ 389
Oct 26, 12 PM $ 0.0₅834
-0.48%
$ 76,730 $ 375
Oct 26, 11 AM $ 0.0₅839
+0.03%
$ 77,236 $ 394
Oct 26, 10 AM $ 0.0₅838
+0.33%
$ 77,136 $ 448
Oct 26, 9 AM $ 0.0₅832
+1.47%
$ 76,526 $ 447
Oct 26, 8 AM $ 0.0₅817
+0.32%
$ 75,213 $ 439