Picasso Network Historical Data

PICA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0₅815
+0.42%
$ 74,984 $ 436
Oct 26, 6 AM $ 0.0₅812
-0.43%
$ 74,706 $ 440
Oct 26, 5 AM $ 0.0₅815
+0.21%
$ 75,018 $ 440
Oct 26, 4 AM $ 0.0₅757
-0.33%
$ 69,621 $ 437
Oct 26, 3 AM $ 0.0₅76
+0.15%
$ 69,904 $ 336
Oct 26, 2 AM $ 0.0₅757
-0.75%
$ 69,665 $ 332
Oct 26, 1 AM $ 0.0₅763
+2.07%
$ 70,233 $ 342
Oct 26, 12 AM $ 0.0₅747
-11.73%
$ 68,783 $ 316
Oct 25, 11 PM $ 0.0₅847
-0.13%
$ 77,982 $ 156
Oct 25, 10 PM $ 0.0₅848
-0.11%
$ 78,064 $ 241
Oct 25, 9 PM $ 0.0₅849
-0.25%
$ 78,106 $ 242
Oct 25, 8 PM $ 0.0₅851
-1.32%
$ 78,322 $ 242
Oct 25, 7 PM $ 0.0₅862
+0.04%
$ 79,315 $ 223
Oct 25, 6 PM $ 0.0₅861
+0.79%
$ 79,260 $ 222
Oct 25, 5 PM $ 0.0₅854
+0.00%
$ 78,617 $ 550
Oct 25, 4 PM $ 0.0₅855
-0.27%
$ 78,640 $ 550
Oct 25, 3 PM $ 0.0₅857
+0.34%
$ 78,872 $ 585
Oct 25, 2 PM $ 0.0₅854
+1.48%
$ 78,630 $ 586
Oct 25, 1 PM $ 0.0₅844
-0.03%
$ 77,629 $ 574
Oct 25, 12 PM $ 0.0₅845
-0.42%
$ 77,724 $ 681
Oct 25, 11 AM $ 0.0₅849
-2.88%
$ 78,110 $ 673
Oct 25, 10 AM $ 0.0₅874
-0.20%
$ 80,446 $ 626
Oct 25, 9 AM $ 0.0₅876
-0.69%
$ 80,627 $ 626
Oct 25, 8 AM $ 0.0₅879
+0.27%
$ 80,843 $ 633
Oct 25, 7 AM $ 0.0₅876
-0.05%
$ 80,615 $ 628
Oct 25, 6 AM $ 0.0₅876
-0.11%
$ 80,628 $ 618
Oct 25, 5 AM $ 0.0₅877
-0.09%
$ 80,719 $ 678
Oct 25, 4 AM $ 0.0₅877
+1.03%
$ 80,719 $ 740
Oct 25, 3 AM $ 0.0₅869
-0.93%
$ 79,973 $ 994
Oct 25, 2 AM $ 0.0₅878
+1.08%
$ 80,771 $ 1,148
Oct 25, 1 AM $ 0.0₅869
-0.59%
$ 79,952 $ 1,148
Oct 25, 12 AM $ 0.0₅875
-0.47%
$ 80,500 $ 1,561
Oct 24, 11 PM $ 0.0₅879
-5.74%
$ 80,887 $ 1,672
Oct 24, 10 PM $ 0.0₅932
-0.05%
$ 85,799 $ 1,624
Oct 24, 9 PM $ 0.0₅933
-0.17%
$ 85,872 $ 1,641
Oct 24, 8 PM $ 0.0₅934
+0.26%
$ 85,981 $ 1,644
Oct 24, 7 PM $ 0.0₅931
+0.41%
$ 85,713 $ 1,642
Oct 24, 6 PM $ 0.0₅928
+12.09%
$ 85,361 $ 1,635
Oct 24, 5 PM $ 0.0₅828
+0.21%
$ 76,227 $ 1,259
Oct 24, 4 PM $ 0.0₅827
+0.63%
$ 76,109 $ 1,258
Oct 24, 3 PM $ 0.0₅822
-0.17%
$ 75,634 $ 1,222
Oct 24, 2 PM $ 0.0₅824
-0.05%
$ 75,795 $ 1,220
Oct 24, 1 PM $ 0.0₅822
-5.51%
$ 75,633 $ 1,211
Oct 24, 12 PM $ 0.0₅87
+1.55%
$ 80,079 $ 1,137
Oct 24, 11 AM $ 0.0₅856
-0.11%
$ 78,799 $ 1,112
Oct 24, 10 AM $ 0.0₅858
-0.01%
$ 78,947 $ 1,116
Oct 24, 9 AM $ 0.0₅858
-0.59%
$ 78,967 $ 1,122
Oct 24, 8 AM $ 0.0₅861
+0.22%
$ 79,224 $ 1,128
Oct 24, 7 AM $ 0.0₅862
-0.07%
$ 79,337 $ 1,123
Oct 24, 6 AM $ 0.0₅863
-3.74%
$ 79,432 $ 1,128