Picasso Network Historical Data

PICA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0₅896
-4.17%
$ 82,452 $ 1,226
Oct 24, 4 AM $ 0.0₅934
-16.65%
$ 85,917 $ 1,397
Oct 24, 3 AM $ 0.0000112
+7.55%
$ 103,110 $ 1,348
Oct 24, 2 AM $ 0.0000104
-1.43%
$ 95,821 $ 1,343
Oct 24, 1 AM $ 0.0000108
+27.07%
$ 99,178 $ 1,329
Oct 24, 12 AM $ 0.0₅838
+5.74%
$ 77,135 $ 836
Oct 23, 11 PM $ 0.0₅791
+0.33%
$ 72,754 $ 723
Oct 23, 10 PM $ 0.0₅788
+1.04%
$ 72,531 $ 719
Oct 23, 9 PM $ 0.0₅778
-0.56%
$ 71,609 $ 698
Oct 23, 8 PM $ 0.0₅783
-0.28%
$ 72,081 $ 702
Oct 23, 7 PM $ 0.0₅786
+0.43%
$ 72,374 $ 701
Oct 23, 6 PM $ 0.0₅784
-0.23%
$ 72,141 $ 693
Oct 23, 5 PM $ 0.0₅786
+0.21%
$ 72,350 $ 695
Oct 23, 4 PM $ 0.0₅781
+0.20%
$ 71,874 $ 694
Oct 23, 3 PM $ 0.0₅78
+0.40%
$ 71,731 $ 689
Oct 23, 2 PM $ 0.0₅776
-0.35%
$ 71,382 $ 686
Oct 23, 1 PM $ 0.0₅778
+0.61%
$ 71,609 $ 689
Oct 23, 12 PM $ 0.0₅772
-0.37%
$ 71,022 $ 684
Oct 23, 11 AM $ 0.0₅775
-1.09%
$ 71,336 $ 683
Oct 23, 10 AM $ 0.0₅784
-0.19%
$ 72,106 $ 683
Oct 23, 9 AM $ 0.0₅786
-0.16%
$ 72,283 $ 685
Oct 23, 8 AM $ 0.0₅787
+0.35%
$ 72,350 $ 692
Oct 23, 7 AM $ 0.0₅784
-6.70%
$ 72,146 $ 728
Oct 23, 6 AM $ 0.0₅839
-1.08%
$ 77,167 $ 662
Oct 23, 5 AM $ 0.0₅848
-1.63%
$ 78,037 $ 631
Oct 23, 4 AM $ 0.0₅872
+7.16%
$ 80,271 $ 436
Oct 23, 3 AM $ 0.0₅814
+11.46%
$ 74,934 $ 288
Oct 23, 2 AM $ 0.0₅73
+0.28%
$ 67,213 $ 130
Oct 23, 1 AM $ 0.0₅728
+0.25%
$ 66,983 $ 130
Oct 23, 12 AM $ 0.0₅726
-0.21%
$ 66,832 $ 154
Oct 22, 11 PM $ 0.0₅727
+1.18%
$ 66,902 $ 147
Oct 22, 10 PM $ 0.0₅719
+0.27%
$ 66,126 $ 145
Oct 22, 9 PM $ 0.0₅72
-0.78%
$ 66,228 $ 145
Oct 22, 8 PM $ 0.0₅728
-0.93%
$ 66,988 $ 275
Oct 22, 7 PM $ 0.0₅735
+1.55%
$ 67,639 $ 279
Oct 22, 6 PM $ 0.0₅724
-0.88%
$ 66,631 $ 267
Oct 22, 5 PM $ 0.0₅732
-1.10%
$ 67,401 $ 269
Oct 22, 4 PM $ 0.0₅741
-0.07%
$ 68,200 $ 273
Oct 22, 3 PM $ 0.0₅744
+0.15%
$ 68,426 $ 273
Oct 22, 2 PM $ 0.0₅745
-0.35%
$ 68,576 $ 274
Oct 22, 1 PM $ 0.0₅745
-0.21%
$ 68,513 $ 284
Oct 22, 12 PM $ 0.0₅746
+0.19%
$ 68,653 $ 284
Oct 22, 11 AM $ 0.0₅745
+1.56%
$ 68,593 $ 439
Oct 22, 10 AM $ 0.0₅734
+0.02%
$ 67,560 $ 435
Oct 22, 9 AM $ 0.0₅737
-0.12%
$ 67,812 $ 435
Oct 22, 8 AM $ 0.0₅738
-1.28%
$ 67,929 $ 432
Oct 22, 7 AM $ 0.0₅748
-1.16%
$ 68,811 $ 397
Oct 22, 6 AM $ 0.0₅756
-0.10%
$ 69,583 $ 393
Oct 22, 5 AM $ 0.0₅757
-0.88%
$ 69,615 $ 408
Oct 22, 4 AM $ 0.0₅764
+0.28%
$ 70,265 $ 432