Picasso Network Historical Data

PICA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0₅761
-0.53%
$ 69,999 $ 530
Oct 22, 2 AM $ 0.0₅764
+0.12%
$ 70,331 $ 532
Oct 22, 1 AM $ 0.0₅763
+2.34%
$ 70,200 $ 531
Oct 22, 12 AM $ 0.0₅746
-0.72%
$ 68,643 $ 555
Oct 21, 11 PM $ 0.0₅752
-0.88%
$ 69,219 $ 560
Oct 21, 10 PM $ 0.0₅759
-1.12%
$ 69,858 $ 565
Oct 21, 9 PM $ 0.0₅766
-9.05%
$ 70,529 $ 572
Oct 21, 8 PM $ 0.0₅843
-3.37%
$ 77,551 $ 454
Oct 21, 7 PM $ 0.0₅873
-0.63%
$ 80,297 $ 475
Oct 21, 6 PM $ 0.0₅881
-0.74%
$ 81,079 $ 468
Oct 21, 5 PM $ 0.0₅888
-0.30%
$ 81,698 $ 483
Oct 21, 4 PM $ 0.0₅891
-0.41%
$ 81,958 $ 485
Oct 21, 3 PM $ 0.0₅89
+2.31%
$ 81,860 $ 534
Oct 21, 2 PM $ 0.0₅867
+2.23%
$ 79,814 $ 511
Oct 21, 1 PM $ 0.0₅85
-1.33%
$ 78,228 $ 501
Oct 21, 12 PM $ 0.0₅869
+10.26%
$ 79,984 $ 503
Oct 21, 11 AM $ 0.0₅786
+0.05%
$ 72,299 $ 324
Oct 21, 10 AM $ 0.0₅784
+0.77%
$ 72,154 $ 321
Oct 21, 9 AM $ 0.0₅778
+0.56%
$ 71,592 $ 318
Oct 21, 8 AM $ 0.0₅774
-0.47%
$ 71,253 $ 316
Oct 21, 7 AM $ 0.0₅779
+0.62%
$ 71,672 $ 323
Oct 21, 6 AM $ 0.0₅773
-0.98%
$ 71,173 $ 324
Oct 21, 5 AM $ 0.0₅781
+3.17%
$ 71,855 $ 310
Oct 21, 4 AM $ 0.0₅758
-5.00%
$ 69,771 $ 269
Oct 21, 3 AM $ 0.0₅798
-0.19%
$ 73,420 $ 144
Oct 21, 2 AM $ 0.0₅798
-0.94%
$ 73,472 $ 147
Oct 21, 1 AM $ 0.0₅806
-3.09%
$ 74,201 $ 148
Oct 21, 12 AM $ 0.0₅832
-0.13%
$ 76,517 $ 232
Oct 20, 11 PM $ 0.0₅832
-0.20%
$ 76,597 $ 232
Oct 20, 10 PM $ 0.0₅835
-0.18%
$ 76,817 $ 232
Oct 20, 9 PM $ 0.0₅837
+0.09%
$ 77,064 $ 233
Oct 20, 8 PM $ 0.0₅838
+0.41%
$ 77,072 $ 233
Oct 20, 7 PM $ 0.0₅834
+1.07%
$ 76,778 $ 227
Oct 20, 6 PM $ 0.0₅828
+0.58%
$ 76,171 $ 224
Oct 20, 5 PM $ 0.0₅823
+0.31%
$ 75,704 $ 219
Oct 20, 4 PM $ 0.0₅82
-4.48%
$ 75,499 $ 274
Oct 20, 3 PM $ 0.0₅86
-0.39%
$ 79,129 $ 240
Oct 20, 2 PM $ 0.0₅863
-0.20%
$ 79,400 $ 242
Oct 20, 1 PM $ 0.0₅865
+0.35%
$ 79,564 $ 240
Oct 20, 12 PM $ 0.0₅862
+0.00%
$ 79,337 $ 239
Oct 20, 11 AM $ 0.0₅862
-0.12%
$ 79,304 $ 239
Oct 20, 10 AM $ 0.0₅863
+0.35%
$ 79,419 $ 249
Oct 20, 9 AM $ 0.0₅859
-0.64%
$ 79,081 $ 248
Oct 20, 8 AM $ 0.0₅866
+0.43%
$ 79,705 $ 250
Oct 20, 7 AM $ 0.0₅862
+0.31%
$ 79,288 $ 244
Oct 20, 6 AM $ 0.0₅858
+0.68%
$ 78,992 $ 231
Oct 20, 5 AM $ 0.0₅851
+0.53%
$ 78,314 $ 315
Oct 20, 4 AM $ 0.0₅846
+0.96%
$ 77,884 $ 306
Oct 20, 3 AM $ 0.0₅833
+0.24%
$ 76,626 $ 303
Oct 20, 2 AM $ 0.0₅83
+0.28%
$ 76,401 $ 297