Picasso Network Historical Data

PICA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₅83
+0.28%
$ 76,401 $ 297
Oct 20, 1 AM $ 0.0₅823
-5.36%
$ 75,727 $ 296
Oct 20, 12 AM $ 0.0₅869
-1.30%
$ 79,984 $ 161
Oct 19, 11 PM $ 0.0₅88
-0.60%
$ 80,957 $ 170
Oct 19, 10 PM $ 0.0₅884
+0.25%
$ 81,391 $ 171
Oct 19, 9 PM $ 0.0₅882
-0.43%
$ 81,190 $ 186
Oct 19, 8 PM $ 0.0₅887
+0.20%
$ 81,614 $ 187
Oct 19, 7 PM $ 0.0₅885
-0.18%
$ 81,447 $ 186
Oct 19, 6 PM $ 0.0₅887
+0.61%
$ 81,586 $ 187
Oct 19, 5 PM $ 0.0₅917
+0.08%
$ 84,357 $ 181
Oct 19, 4 PM $ 0.0₅916
-0.28%
$ 84,293 $ 124
Oct 19, 3 PM $ 0.0₅918
-0.13%
$ 84,512 $ 125
Oct 19, 2 PM $ 0.0₅918
+0.67%
$ 84,470 $ 125
Oct 19, 1 PM $ 0.0₅911
+0.99%
$ 83,786 $ 124
Oct 19, 12 PM $ 0.0₅902
-0.08%
$ 83,030 $ 124
Oct 19, 11 AM $ 0.0₅904
+1.41%
$ 83,173 $ 124
Oct 19, 10 AM $ 0.0₅893
+1.08%
$ 82,133 $ 202
Oct 19, 9 AM $ 0.0₅881
-0.20%
$ 81,069 $ 218
Oct 19, 8 AM $ 0.0₅879
-0.17%
$ 80,897 $ 218
Oct 19, 7 AM $ 0.0₅88
-0.07%
$ 80,942 $ 218
Oct 19, 6 AM $ 0.0₅881
-6.11%
$ 81,032 $ 264
Oct 19, 5 AM $ 0.0₅941
-0.01%
$ 86,548 $ 392
Oct 19, 4 AM $ 0.0₅942
-0.35%
$ 86,644 $ 776
Oct 19, 3 AM $ 0.0₅945
+0.74%
$ 86,973 $ 780
Oct 19, 2 AM $ 0.0₅939
-0.08%
$ 86,365 $ 774
Oct 19, 1 AM $ 0.0₅939
-0.19%
$ 86,366 $ 776
Oct 19, 12 AM $ 0.0₅94
-0.52%
$ 86,538 $ 768
Oct 18, 11 PM $ 0.0₅945
+0.59%
$ 86,982 $ 782
Oct 18, 10 PM $ 0.0₅94
+0.06%
$ 86,521 $ 795
Oct 18, 9 PM $ 0.0₅94
-0.17%
$ 86,470 $ 795
Oct 18, 8 PM $ 0.0₅944
+0.58%
$ 86,850 $ 796
Oct 18, 7 PM $ 0.0₅938
+0.07%
$ 86,343 $ 815
Oct 18, 6 PM $ 0.0₅938
-0.18%
$ 86,291 $ 827
Oct 18, 5 PM $ 0.0₅941
+0.92%
$ 86,556 $ 828
Oct 18, 4 PM $ 0.0₅932
-0.70%
$ 85,742 $ 821
Oct 18, 3 PM $ 0.0₅936
-0.23%
$ 86,122 $ 921
Oct 18, 2 PM $ 0.0₅938
+0.25%
$ 86,358 $ 919
Oct 18, 1 PM $ 0.0₅939
-0.23%
$ 86,439 $ 916
Oct 18, 12 PM $ 0.0₅941
-0.22%
$ 86,627 $ 1,407
Oct 18, 11 AM $ 0.0₅945
-4.88%
$ 86,922 $ 2,314
Oct 18, 10 AM $ 0.0₅992
+1.06%
$ 91,242 $ 2,266
Oct 18, 9 AM $ 0.0₅982
+0.37%
$ 90,411 $ 2,239
Oct 18, 8 AM $ 0.0₅981
-0.57%
$ 90,249 $ 2,234
Oct 18, 7 AM $ 0.0000102
+0.71%
$ 93,736 $ 2,251
Oct 18, 6 AM $ 0.0000101
-10.17%
$ 92,879 $ 2,211
Oct 18, 5 AM $ 0.0000112
+22.21%
$ 103,140 $ 2,003
Oct 18, 4 AM $ 0.0₅916
-0.96%
$ 84,320 $ 1,536
Oct 18, 3 AM $ 0.0₅924
+0.12%
$ 85,066 $ 1,574
Oct 18, 2 AM $ 0.0₅924
-0.26%
$ 85,002 $ 1,570
Oct 18, 1 AM $ 0.0₅925
+0.64%
$ 85,150 $ 1,575