Picasso Network Historical Data

PICA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0₅925
+0.64%
$ 85,150 $ 1,575
Oct 18, 12 AM $ 0.0₅922
+0.76%
$ 84,832 $ 1,560
Oct 17, 11 PM $ 0.0₅914
-2.48%
$ 84,114 $ 1,546
Oct 17, 10 PM $ 0.0₅937
-0.26%
$ 86,247 $ 1,867
Oct 17, 9 PM $ 0.0₅94
+0.26%
$ 86,480 $ 1,872
Oct 17, 8 PM $ 0.0₅937
+2.17%
$ 86,250 $ 1,915
Oct 17, 7 PM $ 0.0₅918
+0.44%
$ 84,447 $ 1,869
Oct 17, 6 PM $ 0.0₅915
+0.38%
$ 84,161 $ 2,197
Oct 17, 5 PM $ 0.0₅91
-0.15%
$ 83,715 $ 2,633
Oct 17, 4 PM $ 0.0₅912
-5.22%
$ 83,915 $ 2,636
Oct 17, 3 PM $ 0.0₅96
+0.20%
$ 88,324 $ 2,605
Oct 17, 2 PM $ 0.0₅958
-1.71%
$ 88,118 $ 2,751
Oct 17, 1 PM $ 0.0₅976
+9.94%
$ 89,773 $ 2,758
Oct 17, 12 PM $ 0.0₅888
+22.82%
$ 81,696 $ 2,151
Oct 17, 11 AM $ 0.0₅724
+2.24%
$ 66,647 $ 1,182
Oct 17, 10 AM $ 0.0₅707
-1.18%
$ 65,085 $ 1,158
Oct 17, 9 AM $ 0.0₅716
+1.57%
$ 65,876 $ 1,182
Oct 17, 8 AM $ 0.0₅704
-0.98%
$ 64,796 $ 1,164
Oct 17, 7 AM $ 0.0₅716
-2.52%
$ 65,852 $ 1,337
Oct 17, 6 AM $ 0.0₅735
-2.46%
$ 67,648 $ 1,380
Oct 17, 5 AM $ 0.0₅755
+1.41%
$ 69,445 $ 1,417
Oct 17, 4 AM $ 0.0₅745
+0.15%
$ 68,515 $ 1,386
Oct 17, 3 AM $ 0.0₅744
+0.15%
$ 68,463 $ 1,384
Oct 17, 2 AM $ 0.0₅742
-0.45%
$ 68,263 $ 1,383
Oct 17, 1 AM $ 0.0₅745
+0.11%
$ 68,595 $ 1,387
Oct 17, 12 AM $ 0.0₅744
+0.46%
$ 68,468 $ 1,386
Oct 16, 11 PM $ 0.0₅743
-5.82%
$ 68,330 $ 1,379
Oct 16, 10 PM $ 0.0₅788
+0.39%
$ 72,554 $ 1,132
Oct 16, 9 PM $ 0.0₅786
-1.95%
$ 72,334 $ 1,128
Oct 16, 8 PM $ 0.0₅803
-0.66%
$ 73,863 $ 1,094
Oct 16, 7 PM $ 0.0₅807
-16.23%
$ 74,283 $ 1,103
Oct 16, 6 PM $ 0.0₅897
+5.29%
$ 82,545 $ 857
Oct 16, 5 PM $ 0.0₅855
+0.74%
$ 78,635 $ 371
Oct 16, 4 PM $ 0.0₅846
-2.45%
$ 77,850 $ 366
Oct 16, 3 PM $ 0.0₅867
+6.60%
$ 79,788 $ 355
Oct 16, 2 PM $ 0.0₅813
+0.19%
$ 74,822 $ 198
Oct 16, 1 PM $ 0.0₅813
-0.03%
$ 74,815 $ 198
Oct 16, 12 PM $ 0.0₅813
+0.70%
$ 74,785 $ 198
Oct 16, 11 AM $ 0.0₅807
-0.02%
$ 74,269 $ 197
Oct 16, 10 AM $ 0.0₅802
+1.07%
$ 73,831 $ 194
Oct 16, 9 AM $ 0.0₅788
-0.61%
$ 72,515 $ 217
Oct 16, 8 AM $ 0.0₅794
-7.04%
$ 73,084 $ 216
Oct 16, 7 AM $ 0.0₅856
-0.38%
$ 78,732 $ 37
Oct 16, 6 AM $ 0.0₅86
+0.49%
$ 79,171 $ 37
Oct 16, 5 AM $ 0.0₅859
+0.53%
$ 79,054 $ 37
Oct 16, 4 AM $ 0.0₅855
-0.13%
$ 78,666 $ 37
Oct 16, 3 AM $ 0.0₅857
+0.13%
$ 78,834 $ 37
Oct 16, 2 AM $ 0.0₅854
+0.00%
$ 78,619 $ 37
Oct 16, 1 AM $ 0.0₅852
+0.71%
$ 78,414 $ 37
Oct 16, 12 AM $ 0.0₅847
-0.33%
$ 77,962 $ 37