Picasso Network Historical Data

PICA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₅852
+0.71%
$ 78,414 $ 37
Oct 16, 12 AM $ 0.0₅847
-0.33%
$ 77,962 $ 37
Oct 15, 11 PM $ 0.0₅85
-0.31%
$ 78,247 $ 49
Oct 15, 10 PM $ 0.0₅854
-0.05%
$ 78,559 $ 70
Oct 15, 9 PM $ 0.0₅856
+0.18%
$ 78,747 $ 96
Oct 15, 8 PM $ 0.0₅853
-0.27%
$ 78,479 $ 100
Oct 15, 7 PM $ 0.0₅863
+0.26%
$ 79,416 $ 177
Oct 15, 6 PM $ 0.0₅859
-0.43%
$ 79,041 $ 178
Oct 15, 5 PM $ 0.0₅862
-0.22%
$ 79,357 $ 234
Oct 15, 4 PM $ 0.0₅864
-0.12%
$ 79,526 $ 233
Oct 15, 3 PM $ 0.0₅864
-1.51%
$ 79,482 $ 234
Oct 15, 2 PM $ 0.0₅878
+0.46%
$ 80,750 $ 237
Oct 15, 1 PM $ 0.0₅872
-0.66%
$ 80,210 $ 236
Oct 15, 12 PM $ 0.0₅877
-1.13%
$ 80,712 $ 237
Oct 15, 11 AM $ 0.0₅89
+2.14%
$ 81,943 $ 239
Oct 15, 10 AM $ 0.0₅872
-0.16%
$ 80,265 $ 202
Oct 15, 9 AM $ 0.0₅877
-0.74%
$ 80,677 $ 202
Oct 15, 8 AM $ 0.0₅884
+0.40%
$ 81,306 $ 206
Oct 15, 7 AM $ 0.0₅872
-0.12%
$ 80,275 $ 345
Oct 15, 6 AM $ 0.0₅872
-0.04%
$ 80,266 $ 362
Oct 15, 5 AM $ 0.0₅875
+0.16%
$ 80,512 $ 376
Oct 15, 4 AM $ 0.0₅874
+0.71%
$ 80,410 $ 377
Oct 15, 3 AM $ 0.0₅868
-0.67%
$ 79,887 $ 411
Oct 15, 2 AM $ 0.0₅876
+0.65%
$ 80,648 $ 414
Oct 15, 1 AM $ 0.0₅869
-0.33%
$ 79,992 $ 412
Oct 15, 12 AM $ 0.0₅875
-1.06%
$ 80,551 $ 471
Oct 14, 11 PM $ 0.0₅885
-0.82%
$ 81,396 $ 462
Oct 14, 10 PM $ 0.0₅896
+1.31%
$ 82,423 $ 442
Oct 14, 9 PM $ 0.0₅884
-0.44%
$ 81,362 $ 419
Oct 14, 8 PM $ 0.0₅888
-1.28%
$ 81,748 $ 416
Oct 14, 7 PM $ 0.0₅899
-1.10%
$ 82,702 $ 337
Oct 14, 6 PM $ 0.0₅91
+4.03%
$ 83,697 $ 347
Oct 14, 5 PM $ 0.0₅873
+0.45%
$ 80,354 $ 409
Oct 14, 4 PM $ 0.0₅869
+0.70%
$ 79,992 $ 512
Oct 14, 3 PM $ 0.0₅858
+0.64%
$ 78,927 $ 708
Oct 14, 2 PM $ 0.0₅854
+0.80%
$ 78,598 $ 699
Oct 14, 1 PM $ 0.0₅846
+0.39%
$ 77,888 $ 779
Oct 14, 12 PM $ 0.0₅842
-0.44%
$ 77,462 $ 775
Oct 14, 11 AM $ 0.0₅847
+1.04%
$ 77,902 $ 777
Oct 14, 10 AM $ 0.0₅838
-0.37%
$ 77,088 $ 771
Oct 14, 9 AM $ 0.0₅841
+0.28%
$ 77,410 $ 774
Oct 14, 8 AM $ 0.0₅84
-1.07%
$ 77,269 $ 854
Oct 14, 7 AM $ 0.0₅849
-1.20%
$ 79,863 $ 820
Oct 14, 6 AM $ 0.0₅856
-2.02%
$ 78,773 $ 798
Oct 14, 5 AM $ 0.0₅874
+0.66%
$ 80,446 $ 813
Oct 14, 4 AM $ 0.0₅872
-0.78%
$ 80,232 $ 780
Oct 14, 3 AM $ 0.0₅878
-0.39%
$ 80,838 $ 794
Oct 14, 2 AM $ 0.0₅881
-0.92%
$ 81,106 $ 796
Oct 14, 1 AM $ 0.0₅89
-0.17%
$ 81,944 $ 804
Oct 14, 12 AM $ 0.0₅894
+0.00%
$ 82,291 $ 747