Picasso Network Historical Data

PICA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₅894
+0.00%
$ 82,291 $ 747
Oct 13, 11 PM $ 0.0₅894
+0.20%
$ 82,246 $ 753
Oct 13, 10 PM $ 0.0₅89
-0.18%
$ 81,865 $ 746
Oct 13, 9 PM $ 0.0₅891
+0.51%
$ 81,977 $ 797
Oct 13, 8 PM $ 0.0₅885
+0.26%
$ 81,456 $ 817
Oct 13, 7 PM $ 0.0₅884
+1.80%
$ 81,329 $ 913
Oct 13, 6 PM $ 0.0₅908
+1.74%
$ 83,570 $ 885
Oct 13, 5 PM $ 0.0₅892
-3.29%
$ 82,112 $ 796
Oct 13, 4 PM $ 0.0₅922
+1.41%
$ 84,877 $ 697
Oct 13, 3 PM $ 0.0₅91
+0.58%
$ 83,732 $ 488
Oct 13, 2 PM $ 0.0₅905
-6.28%
$ 83,317 $ 496
Oct 13, 1 PM $ 0.0₅966
+1.32%
$ 88,917 $ 567
Oct 13, 12 PM $ 0.0₅957
+0.39%
$ 88,051 $ 560
Oct 13, 11 AM $ 0.0₅95
-1.10%
$ 87,390 $ 581
Oct 13, 10 AM $ 0.0₅96
-0.12%
$ 88,314 $ 693
Oct 13, 9 AM $ 0.0₅96
-5.91%
$ 88,335 $ 694
Oct 13, 8 AM $ 0.0000102
+7.18%
$ 93,604 $ 620
Oct 13, 7 AM $ 0.0₅95
+0.53%
$ 87,386 $ 495
Oct 13, 6 AM $ 0.0₅944
+0.25%
$ 86,879 $ 493
Oct 13, 5 AM $ 0.0₅942
-0.11%
$ 86,644 $ 486
Oct 13, 4 AM $ 0.0₅943
-0.04%
$ 86,741 $ 485
Oct 13, 3 AM $ 0.0₅945
-0.73%
$ 86,917 $ 482
Oct 13, 2 AM $ 0.0₅952
+0.09%
$ 87,615 $ 486
Oct 13, 1 AM $ 0.0₅95
+0.18%
$ 87,422 $ 486
Oct 13, 12 AM $ 0.0₅945
-0.75%
$ 87,001 $ 483
Oct 12, 11 PM $ 0.0₅951
-0.13%
$ 87,523 $ 611
Oct 12, 10 PM $ 0.0₅922
+1.13%
$ 84,820 $ 630
Oct 12, 9 PM $ 0.0₅911
-1.84%
$ 83,791 $ 552
Oct 12, 8 PM $ 0.0₅992
+3.45%
$ 91,308 $ 574
Oct 12, 7 PM $ 0.0₅959
+1.43%
$ 88,272 $ 475
Oct 12, 6 PM $ 0.0₅938
-0.86%
$ 86,351 $ 469
Oct 12, 5 PM $ 0.0₅95
+0.94%
$ 87,409 $ 453
Oct 12, 4 PM $ 0.0₅939
+1.79%
$ 86,429 $ 450
Oct 12, 3 PM $ 0.0₅914
+3.41%
$ 84,134 $ 444
Oct 12, 2 PM $ 0.0₅876
-2.35%
$ 80,579 $ 393
Oct 12, 1 PM $ 0.0₅895
-1.14%
$ 82,327 $ 286
Oct 12, 12 PM $ 0.0₅905
+1.84%
$ 83,304 $ 289
Oct 12, 11 AM $ 0.0₅882
-5.34%
$ 81,131 $ 266
Oct 12, 10 AM $ 0.0₅93
-0.68%
$ 85,624 $ 264
Oct 12, 9 AM $ 0.0₅939
-0.17%
$ 86,364 $ 268
Oct 12, 8 AM $ 0.0₅939
+0.68%
$ 86,438 $ 267
Oct 12, 7 AM $ 0.0₅93
+0.77%
$ 85,618 $ 368
Oct 12, 6 AM $ 0.0₅922
+0.85%
$ 84,874 $ 478
Oct 12, 5 AM $ 0.0₅914
+0.34%
$ 84,136 $ 489
Oct 12, 4 AM $ 0.0₅912
+0.90%
$ 83,919 $ 497
Oct 12, 3 AM $ 0.0₅904
+1.52%
$ 83,199 $ 703
Oct 12, 2 AM $ 0.0₅894
-0.09%
$ 82,296 $ 814
Oct 12, 1 AM $ 0.0₅895
-0.24%
$ 82,384 $ 885
Oct 12, 12 AM $ 0.0₅9
-4.80%
$ 82,831 $ 888
Oct 11, 11 PM $ 0.0₅946
-1.06%
$ 87,048 $ 797