Picasso Network Historical Data

PICA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0₅946
-1.06%
$ 87,048 $ 797
Oct 11, 10 PM $ 0.0₅957
+0.99%
$ 88,097 $ 848
Oct 11, 9 PM $ 0.0₅949
+0.94%
$ 87,320 $ 866
Oct 11, 8 PM $ 0.0₅94
-2.08%
$ 86,455 $ 897
Oct 11, 7 PM $ 0.0₅958
-2.38%
$ 88,148 $ 950
Oct 11, 6 PM $ 0.0₅982
-0.07%
$ 90,355 $ 1,020
Oct 11, 5 PM $ 0.0₅981
+0.14%
$ 90,296 $ 1,031
Oct 11, 4 PM $ 0.0₅982
+0.19%
$ 90,363 $ 1,036
Oct 11, 3 PM $ 0.0₅979
+0.78%
$ 90,129 $ 1,032
Oct 11, 2 PM $ 0.0₅972
+0.27%
$ 89,475 $ 1,024
Oct 11, 1 PM $ 0.0₅964
-0.36%
$ 88,663 $ 1,021
Oct 11, 12 PM $ 0.0₅972
-0.20%
$ 89,475 $ 1,019
Oct 11, 11 AM $ 0.0₅973
-5.61%
$ 89,545 $ 1,073
Oct 11, 10 AM $ 0.0000103
+0.60%
$ 94,916 $ 1,000
Oct 11, 9 AM $ 0.0000103
+0.43%
$ 94,614 $ 997
Oct 11, 8 AM $ 0.0000102
+9.59%
$ 93,882 $ 992
Oct 11, 7 AM $ 0.0₅932
-5.15%
$ 85,746 $ 834
Oct 11, 6 AM $ 0.0₅984
+1.82%
$ 90,545 $ 763
Oct 11, 5 AM $ 0.0₅966
-0.95%
$ 88,851 $ 740
Oct 11, 4 AM $ 0.0₅952
-10.88%
$ 87,642 $ 738
Oct 11, 3 AM $ 0.0000107
+5.76%
$ 98,726 $ 526
Oct 11, 2 AM $ 0.0000101
+5.86%
$ 92,743 $ 596
Oct 11, 1 AM $ 0.0₅953
-3.31%
$ 87,706 $ 680
Oct 11, 12 AM $ 0.0₅988
-2.83%
$ 90,926 $ 704
Oct 10, 11 PM $ 0.0000103
+8.41%
$ 94,788 $ 725
Oct 10, 10 PM $ 0.0₅932
-5.06%
$ 85,739 $ 624
Oct 10, 9 PM $ 0.0₅926
-25.20%
$ 85,179 $ 598
Oct 10, 8 PM $ 0.0000125
+1.18%
$ 114,897 $ 692
Oct 10, 7 PM $ 0.0000124
-4.47%
$ 114,354 $ 656
Oct 10, 6 PM $ 0.000013
+0.95%
$ 119,750 $ 619
Oct 10, 5 PM $ 0.0000129
-0.42%
$ 118,907 $ 620
Oct 10, 4 PM $ 0.000013
-0.22%
$ 119,639 $ 615
Oct 10, 3 PM $ 0.000013
-3.25%
$ 119,952 $ 617
Oct 10, 2 PM $ 0.0000135
-0.73%
$ 123,884 $ 639
Oct 10, 1 PM $ 0.0000136
+0.60%
$ 125,244 $ 643
Oct 10, 12 PM $ 0.0000135
-2.45%
$ 124,419 $ 633
Oct 10, 11 AM $ 0.0000139
+0.61%
$ 127,521 $ 581
Oct 10, 10 AM $ 0.0000137
+0.29%
$ 125,961 $ 577
Oct 10, 9 AM $ 0.0000137
+0.54%
$ 125,682 $ 564
Oct 10, 8 AM $ 0.0000136
-0.41%
$ 125,051 $ 562
Oct 10, 7 AM $ 0.0000137
+1.23%
$ 125,704 $ 564
Oct 10, 6 AM $ 0.0000135
-0.38%
$ 124,283 $ 534
Oct 10, 5 AM $ 0.0000135
+0.75%
$ 124,555 $ 536
Oct 10, 4 AM $ 0.0000134
-0.30%
$ 123,674 $ 531
Oct 10, 3 AM $ 0.0000135
-9.47%
$ 124,122 $ 533
Oct 10, 2 AM $ 0.0000149
+12.41%
$ 137,149 $ 273
Oct 10, 1 AM $ 0.0000133
+0.59%
$ 122,253 $ 24
Oct 10, 12 AM $ 0.0000132
-0.27%
$ 121,600 $ 24
Oct 9, 11 PM $ 0.0000132
-0.24%
$ 121,798 $ 83
Oct 9, 10 PM $ 0.0000133
+0.88%
$ 122,109 $ 83