Picasso Network Historical Data

PICA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000207
+3.26%
$190,304 $498
Aug 4, 2025 $0.00002
+5.42%
$184,066 $423
Aug 3, 2025 $0.000019
-9.35%
$174,589 $414
Aug 2, 2025 $0.0000209
-2.35%
$192,731 $68
Aug 1, 2025 $0.0000213
+3.32%
$196,882 $226
Jul 31, 2025 $0.0000206
-5.51%
$189,824 $112
Jul 30, 2025 $0.0000218
-24.29%
$200,263 $1,811
Jul 29, 2025 $0.0000287
-35.07%
$264,181 $2,774
Jul 28, 2025 $0.0000443
+57.95%
$407,539 $4,001
Jul 27, 2025 $0.000028
-7.38%
$257,815 $1,003
Jul 26, 2025 $0.0000304
-1.13%
$279,408 $122
Jul 25, 2025 $0.0000307
+7.12%
$282,806 $795
Jul 24, 2025 $0.0000286
+0.95%
$263,219 $214
Jul 23, 2025 $0.0000284
-9.49%
$261,318 $356
Jul 22, 2025 $0.0000313
+17.04%
$288,340 $2,453
Jul 21, 2025 $0.0000267
+26.60%
$246,095 $5,397
Jul 20, 2025 $0.0000211
+5.85%
$194,099 $338
Jul 19, 2025 $0.0000199
+54.70%
$183,352 $3,126
Jul 18, 2025 $0.0000129
+7.89%
$118,376 $456
Jul 17, 2025 $0.0000119
-14.30%
$109,903 $853
Jul 16, 2025 $0.000014
+4.93%
$128,550 $2,440
Jul 15, 2025 $0.0000133
-1.30%
$122,623 $930
Jul 14, 2025 $0.0000135
-3.87%
$124,238 $383
Jul 13, 2025 $0.000014
-0.67%
$128,792 $76
Jul 12, 2025 $0.0000141
-1.97%
$129,789 $150
Jul 11, 2025 $0.0000127
+0.58%
$-- $2,115
Jul 10, 2025 $0.0000133
+24.99%
$122,088 $705
Jul 9, 2025 $0.0000108
-3.21%
$-- $207
Jul 8, 2025 $0.0000112
-0.87%
$102,902 $160
Jul 7, 2025 $0.0000113
+0.97%
$104,041 $1,113
Jul 6, 2025 $0.0000112
+10.84%
$103,177 $3,145
Jul 5, 2025 $0.0000101
+4.82%
$93,031 $259
Jul 4, 2025 $0.0₅965
-1.20%
$88,770 $352
Jul 3, 2025 $0.0₅979
-16.25%
$90,045 $947
Jul 2, 2025 $0.0000109
+13.12%
$100,727 $1,686
Jul 1, 2025 $0.0₅966
-18.45%
$88,973 $1,821
Jun 30, 2025 $0.0000119
-0.49%
$109,096 $352
Jun 29, 2025 $0.0000119
+2.94%
$109,717 $271
Jun 28, 2025 $0.0000116
-3.24%
$106,547 $611
Jun 27, 2025 $0.0000119
-6.66%
$109,753 $388
Jun 26, 2025 $0.0000128
-4.68%
$117,570 $407
Jun 25, 2025 $0.0000134
-9.96%
$123,224 $721
Jun 24, 2025 $0.0000149
-2.66%
$136,671 $423
Jun 23, 2025 $0.0000153
+3.56%
$140,375 $364
Jun 22, 2025 $0.0000127
-16.36%
$117,116 $409
Jun 21, 2025 $0.0000152
-8.89%
$139,688 $309
Jun 20, 2025 $0.0000167
-8.61%
$153,469 $839
Jun 19, 2025 $0.0000182
-5.89%
$167,938 $748
Jun 18, 2025 $0.0000168
+2.31%
$154,948 $210
Jun 17, 2025 $0.0000165
-5.50%
$151,457 $151