Picasso Network Historical Data

PICA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅321
+0.31%
$ 29,561 $ 51
Mar 28, 5 AM $ 0.0₅32
-0.16%
$ 29,482 $ 51
Mar 28, 4 AM $ 0.0₅321
+0.05%
$ 29,505 $ 51
Mar 28, 3 AM $ 0.0₅321
-0.39%
$ 29,503 $ 51
Mar 28, 2 AM $ 0.0₅322
-0.05%
$ 29,592 $ 51
Mar 28, 1 AM $ 0.0₅321
-0.60%
$ 29,560 $ 51
Mar 28, 12 AM $ 0.0₅323
+0.27%
$ 29,739 $ 51
Mar 27, 11 PM $ 0.0₅322
+0.07%
$ 29,656 $ 51
Mar 27, 10 PM $ 0.0₅322
-0.26%
$ 29,611 $ 51
Mar 27, 9 PM $ 0.0₅323
+0.18%
$ 29,720 $ 51
Mar 27, 8 PM $ 0.0₅322
+11.77%
$ 29,667 $ 140
Mar 27, 7 PM $ 0.0₅289
+0.36%
$ 26,563 $ 116
Mar 27, 6 PM $ 0.0₅288
+0.11%
$ 26,473 $ 168
Mar 27, 5 PM $ 0.0₅289
+0.00%
$ 26,596 $ 168
Mar 27, 3 PM $ 0.0₅289
+0.13%
$ 26,597 $ 308
Mar 27, 2 PM $ 0.0₅289
+0.21%
$ 26,576 $ 308
Mar 27, 1 PM $ 0.0₅289
+0.31%
$ 26,581 $ 308
Mar 27, 11 AM $ 0.0₅288
+0.00%
$ 26,536 $ 308
Mar 27, 10 AM $ 0.0₅289
-1.34%
$ 26,633 $ 310
Mar 27, 9 AM $ 0.0₅294
-0.39%
$ 27,020 $ 315
Mar 27, 8 AM $ 0.0₅294
-0.57%
$ 27,088 $ 316
Mar 27, 7 AM $ 0.0₅296
-0.03%
$ 27,212 $ 318
Mar 27, 6 AM $ 0.0₅296
+0.23%
$ 27,239 $ 320
Mar 27, 5 AM $ 0.0₅295
+0.39%
$ 27,144 $ 320
Mar 27, 4 AM $ 0.0₅293
-0.05%
$ 27,000 $ 318
Mar 27, 3 AM $ 0.0₅294
+0.15%
$ 27,036 $ 318
Mar 27, 2 AM $ 0.0₅294
-0.81%
$ 27,038 $ 318
Mar 27, 1 AM $ 0.0₅296
+0.28%
$ 27,218 $ 351
Mar 27, 12 AM $ 0.0₅295
-0.06%
$ 27,141 $ 349
Mar 26, 11 PM $ 0.0₅295
-0.14%
$ 27,106 $ 350
Mar 26, 10 PM $ 0.0₅295
-0.06%
$ 27,122 $ 350
Mar 26, 9 PM $ 0.0₅295
-12.62%
$ 27,147 $ 349
Mar 26, 8 PM $ 0.0₅347
+5.84%
$ 31,893 $ 281
Mar 26, 7 PM $ 0.0₅328
+12.39%
$ 30,176 $ 242
Mar 26, 6 PM $ 0.0₅291
-0.27%
$ 26,819 $ 177
Mar 26, 5 PM $ 0.0₅292
-0.65%
$ 26,892 $ 177
Mar 26, 4 PM $ 0.0₅294
-0.40%
$ 27,053 $ 35
Mar 26, 3 PM $ 0.0₅295
-0.38%
$ 27,190 $ 35
Mar 26, 2 PM $ 0.0₅298
+0.05%
$ 27,384 $ 35
Mar 26, 1 PM $ 0.0₅297
+0.08%
$ 27,299 $ 35
Mar 26, 12 PM $ 0.0₅297
+0.46%
$ 27,327 $ 35
Mar 26, 11 AM $ 0.0₅295
-0.28%
$ 27,150 $ 35
Mar 26, 10 AM $ 0.0₅296
+0.05%
$ 27,247 $ 33
Mar 26, 9 AM $ 0.0₅296
-0.24%
$ 27,234 $ 33
Mar 26, 8 AM $ 0.0₅296
-0.36%
$ 27,249 $ 33
Mar 26, 7 AM $ 0.0₅296
+0.46%
$ 27,277 $ 33
Mar 26, 3 AM $ 0.0₅297
-0.30%
$ 27,307 $ 31
Mar 26, 2 AM $ 0.0₅298
-0.13%
$ 27,426 $ 31
Mar 25, 6 PM $ 0.0₅326
+0.24%
$ 30,016 $ 61
Mar 25, 5 PM $ 0.0₅325
-0.47%
$ 29,933 $ 73