Picasso Network Historical Data

PICA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000132
-0.24%
$ 121,798 $ 83
Oct 9, 10 PM $ 0.0000133
+0.88%
$ 122,109 $ 83
Oct 9, 9 PM $ 0.0000132
-0.16%
$ 121,241 $ 83
Oct 9, 8 PM $ 0.0000132
+0.03%
$ 121,426 $ 83
Oct 9, 7 PM $ 0.0000132
-0.66%
$ 121,357 $ 527
Oct 9, 6 PM $ 0.0000133
-0.02%
$ 122,299 $ 510
Oct 9, 5 PM $ 0.0000133
+0.46%
$ 122,121 $ 511
Oct 9, 4 PM $ 0.0000132
-0.31%
$ 121,538 $ 511
Oct 9, 3 PM $ 0.0000132
-0.55%
$ 121,615 $ 513
Oct 9, 2 PM $ 0.0000132
-0.81%
$ 121,683 $ 543
Oct 9, 1 PM $ 0.0000133
-0.70%
$ 122,617 $ 571
Oct 9, 12 PM $ 0.0000134
+0.52%
$ 123,581 $ 575
Oct 9, 11 AM $ 0.0000134
+0.38%
$ 122,939 $ 572
Oct 9, 10 AM $ 0.0000133
+0.23%
$ 122,467 $ 570
Oct 9, 9 AM $ 0.0000133
+0.20%
$ 122,120 $ 589
Oct 9, 8 AM $ 0.0000133
-1.99%
$ 122,161 $ 614
Oct 9, 7 AM $ 0.0000135
-0.37%
$ 124,447 $ 628
Oct 9, 6 AM $ 0.0000136
+0.27%
$ 124,993 $ 629
Oct 9, 5 AM $ 0.0000136
-0.13%
$ 124,740 $ 627
Oct 9, 4 AM $ 0.0000136
-0.12%
$ 124,802 $ 662
Oct 9, 3 AM $ 0.0000136
+0.96%
$ 125,027 $ 662
Oct 9, 2 AM $ 0.0000135
-1.30%
$ 123,929 $ 667
Oct 9, 1 AM $ 0.0000136
-0.43%
$ 125,524 $ 677
Oct 9, 12 AM $ 0.0000137
+2.70%
$ 126,089 $ 680
Oct 8, 11 PM $ 0.0000134
-0.23%
$ 122,929 $ 608
Oct 8, 10 PM $ 0.0000134
+0.36%
$ 123,269 $ 610
Oct 8, 9 PM $ 0.0000133
+0.73%
$ 122,758 $ 608
Oct 8, 8 PM $ 0.0000131
-9.69%
$ 120,769 $ 885
Oct 8, 7 PM $ 0.0000145
-0.33%
$ 133,705 $ 461
Oct 8, 6 PM $ 0.0000146
-0.64%
$ 133,962 $ 603
Oct 8, 5 PM $ 0.0000146
+1.38%
$ 134,646 $ 626
Oct 8, 4 PM $ 0.0000144
+0.66%
$ 132,560 $ 613
Oct 8, 3 PM $ 0.0000143
-1.16%
$ 131,748 $ 639
Oct 8, 2 PM $ 0.0000147
+0.44%
$ 135,229 $ 625
Oct 8, 1 PM $ 0.0000146
-0.36%
$ 134,471 $ 626
Oct 8, 12 PM $ 0.0000147
-0.40%
$ 134,980 $ 629
Oct 8, 11 AM $ 0.0000147
-0.30%
$ 135,417 $ 654
Oct 8, 10 AM $ 0.0000149
+0.22%
$ 137,052 $ 669
Oct 8, 9 AM $ 0.0000148
-1.78%
$ 136,601 $ 646
Oct 8, 8 AM $ 0.0000151
+0.61%
$ 139,082 $ 620
Oct 8, 7 AM $ 0.000015
-0.27%
$ 137,969 $ 616
Oct 8, 6 AM $ 0.000015
-0.22%
$ 138,254 $ 623
Oct 8, 5 AM $ 0.0000151
-2.03%
$ 138,598 $ 647
Oct 8, 4 AM $ 0.0000154
+0.64%
$ 141,367 $ 617
Oct 8, 3 AM $ 0.0000153
-1.59%
$ 140,414 $ 843
Oct 8, 2 AM $ 0.0000155
-0.29%
$ 142,605 $ 1,159
Oct 8, 1 AM $ 0.0000156
+0.24%
$ 143,134 $ 1,189
Oct 8, 12 AM $ 0.0000155
+0.33%
$ 142,637 $ 1,187
Oct 7, 11 PM $ 0.0000155
-0.18%
$ 142,251 $ 1,218
Oct 7, 10 PM $ 0.0000155
+3.88%
$ 142,673 $ 1,309