Picasso Network Historical Data

PICA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000155
+3.88%
$ 142,673 $ 1,309
Oct 7, 9 PM $ 0.000015
+6.52%
$ 137,721 $ 1,158
Oct 7, 8 PM $ 0.000014
+1.31%
$ 129,078 $ 1,010
Oct 7, 7 PM $ 0.0000138
+5.90%
$ 127,203 $ 995
Oct 7, 6 PM $ 0.0000131
+0.92%
$ 120,120 $ 831
Oct 7, 5 PM $ 0.0000129
+0.34%
$ 119,087 $ 807
Oct 7, 4 PM $ 0.0000129
+2.54%
$ 118,341 $ 801
Oct 7, 3 PM $ 0.0000125
-2.22%
$ 115,477 $ 767
Oct 7, 2 PM $ 0.0000128
-1.12%
$ 118,247 $ 742
Oct 7, 1 PM $ 0.000013
-0.87%
$ 119,498 $ 751
Oct 7, 12 PM $ 0.000013
-0.70%
$ 120,028 $ 756
Oct 7, 11 AM $ 0.0000134
-2.67%
$ 123,014 $ 733
Oct 7, 10 AM $ 0.0000137
+0.02%
$ 126,507 $ 773
Oct 7, 9 AM $ 0.0000137
+0.13%
$ 126,491 $ 1,362
Oct 7, 8 AM $ 0.0000137
-0.49%
$ 126,374 $ 1,372
Oct 7, 7 AM $ 0.0000138
-0.87%
$ 127,221 $ 1,384
Oct 7, 6 AM $ 0.0000139
+0.06%
$ 128,278 $ 1,398
Oct 7, 5 AM $ 0.0000139
-9.00%
$ 128,328 $ 1,380
Oct 7, 4 AM $ 0.0000153
+0.20%
$ 140,809 $ 1,246
Oct 7, 3 AM $ 0.0000153
+6.60%
$ 140,479 $ 1,255
Oct 7, 2 AM $ 0.0000143
+0.02%
$ 131,800 $ 909
Oct 7, 1 AM $ 0.0000144
-0.59%
$ 132,248 $ 1,067
Oct 7, 12 AM $ 0.0000145
-3.05%
$ 133,070 $ 1,091
Oct 6, 11 PM $ 0.000015
+1.66%
$ 138,253 $ 1,235
Oct 6, 10 PM $ 0.0000148
-0.50%
$ 136,179 $ 1,169
Oct 6, 9 PM $ 0.0000149
-1.04%
$ 137,114 $ 1,199
Oct 6, 8 PM $ 0.0000151
-0.20%
$ 138,570 $ 1,180
Oct 6, 7 PM $ 0.0000151
-0.10%
$ 138,773 $ 1,188
Oct 6, 6 PM $ 0.0000151
+0.80%
$ 138,900 $ 1,318
Oct 6, 5 PM $ 0.000015
+0.85%
$ 137,748 $ 1,492
Oct 6, 4 PM $ 0.0000148
+0.71%
$ 136,231 $ 1,481
Oct 6, 3 PM $ 0.0000147
+0.03%
$ 135,176 $ 1,468
Oct 6, 2 PM $ 0.0000147
+0.27%
$ 135,132 $ 1,484
Oct 6, 1 PM $ 0.0000146
+0.39%
$ 134,556 $ 1,480
Oct 6, 12 PM $ 0.0000146
-0.67%
$ 134,246 $ 1,472
Oct 6, 11 AM $ 0.0000147
-1.24%
$ 134,989 $ 1,474
Oct 6, 10 AM $ 0.0000148
+11.75%
$ 136,585 $ 1,484
Oct 6, 9 AM $ 0.0000133
+0.30%
$ 122,152 $ 849
Oct 6, 8 AM $ 0.0000132
-0.09%
$ 121,613 $ 1,054
Oct 6, 7 AM $ 0.0000132
-0.34%
$ 121,286 $ 1,078
Oct 6, 6 AM $ 0.0000132
-0.01%
$ 121,842 $ 1,072
Oct 6, 5 AM $ 0.0000132
+1.56%
$ 121,666 $ 1,086
Oct 6, 4 AM $ 0.000013
+0.47%
$ 119,977 $ 1,038
Oct 6, 3 AM $ 0.0000131
+0.19%
$ 120,946 $ 1,016
Oct 6, 2 AM $ 0.0000131
-5.52%
$ 120,745 $ 991
Oct 6, 1 AM $ 0.0000139
+0.17%
$ 127,840 $ 865
Oct 6, 12 AM $ 0.0000139
-7.75%
$ 127,590 $ 853
Oct 5, 11 PM $ 0.0000151
+1.96%
$ 138,572 $ 696
Oct 5, 10 PM $ 0.0000148
-0.17%
$ 135,895 $ 664
Oct 5, 9 PM $ 0.0000148
+0.08%
$ 136,217 $ 664