Picasso Network Historical Data

PICA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000148
+0.08%
$ 136,217 $ 664
Oct 5, 8 PM $ 0.0000148
-0.06%
$ 136,058 $ 663
Oct 5, 7 PM $ 0.0000148
+4.15%
$ 136,037 $ 795
Oct 5, 6 PM $ 0.0000142
+8.02%
$ 130,641 $ 659
Oct 5, 5 PM $ 0.0000132
+0.24%
$ 121,015 $ 455
Oct 5, 4 PM $ 0.0000131
+0.14%
$ 120,614 $ 451
Oct 5, 3 PM $ 0.0000131
+0.64%
$ 120,397 $ 436
Oct 5, 2 PM $ 0.000013
-0.48%
$ 119,692 $ 503
Oct 5, 1 PM $ 0.0000131
+0.35%
$ 120,461 $ 506
Oct 5, 12 PM $ 0.0000131
-0.36%
$ 120,107 $ 505
Oct 5, 11 AM $ 0.0000131
-1.15%
$ 120,533 $ 507
Oct 5, 10 AM $ 0.0000132
+0.59%
$ 121,927 $ 509
Oct 5, 9 AM $ 0.0000131
-8.87%
$ 120,455 $ 496
Oct 5, 8 AM $ 0.0000144
-0.08%
$ 132,246 $ 291
Oct 5, 7 AM $ 0.0000144
+0.57%
$ 132,233 $ 262
Oct 5, 6 AM $ 0.0000143
+0.25%
$ 131,258 $ 260
Oct 5, 5 AM $ 0.0000142
+0.46%
$ 131,095 $ 247
Oct 5, 4 AM $ 0.0000142
+0.68%
$ 130,418 $ 246
Oct 5, 3 AM $ 0.0000141
+0.42%
$ 129,609 $ 245
Oct 5, 2 AM $ 0.000014
+1.23%
$ 128,993 $ 244
Oct 5, 1 AM $ 0.0000138
-0.32%
$ 127,131 $ 241
Oct 5, 12 AM $ 0.0000139
-0.01%
$ 127,462 $ 254
Oct 4, 11 PM $ 0.0000139
-0.14%
$ 127,733 $ 254
Oct 4, 10 PM $ 0.0000139
+0.22%
$ 127,909 $ 244
Oct 4, 9 PM $ 0.0000139
-0.91%
$ 127,477 $ 257
Oct 4, 8 PM $ 0.000014
+5.98%
$ 128,643 $ 426
Oct 4, 7 PM $ 0.0000132
+0.01%
$ 121,874 $ 387
Oct 4, 6 PM $ 0.0000132
-0.35%
$ 121,654 $ 388
Oct 4, 5 PM $ 0.0000133
+0.51%
$ 122,222 $ 389
Oct 4, 4 PM $ 0.0000132
-0.52%
$ 121,335 $ 627
Oct 4, 3 PM $ 0.0000133
-4.73%
$ 122,189 $ 629
Oct 4, 2 PM $ 0.000014
-0.21%
$ 128,430 $ 560
Oct 4, 1 PM $ 0.000014
+0.31%
$ 128,861 $ 572
Oct 4, 12 PM $ 0.000014
+0.10%
$ 128,431 $ 571
Oct 4, 11 AM $ 0.0000141
+1.01%
$ 129,446 $ 571
Oct 4, 10 AM $ 0.0000139
-0.58%
$ 127,884 $ 669
Oct 4, 9 AM $ 0.000014
+0.44%
$ 128,652 $ 671
Oct 4, 8 AM $ 0.0000139
-1.42%
$ 127,969 $ 668
Oct 4, 7 AM $ 0.0000141
-0.13%
$ 129,882 $ 677
Oct 4, 6 AM $ 0.0000141
+0.23%
$ 130,114 $ 679
Oct 4, 5 AM $ 0.0000141
-0.07%
$ 129,844 $ 690
Oct 4, 4 AM $ 0.0000141
-0.11%
$ 129,888 $ 690
Oct 4, 3 AM $ 0.0000141
-0.37%
$ 130,045 $ 691
Oct 4, 2 AM $ 0.0000142
-0.45%
$ 130,548 $ 693
Oct 4, 1 AM $ 0.0000143
+0.64%
$ 131,205 $ 697
Oct 4, 12 AM $ 0.0000142
-0.45%
$ 130,426 $ 681
Oct 3, 11 PM $ 0.0000142
-0.37%
$ 130,817 $ 1,153
Oct 3, 10 PM $ 0.0000143
+0.39%
$ 131,469 $ 1,164
Oct 3, 9 PM $ 0.0000142
-8.27%
$ 130,630 $ 1,150
Oct 3, 8 PM $ 0.0000155
+6.20%
$ 142,383 $ 991