Picasso Network Historical Data

PICA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0000142
-8.27%
$ 130,630 $ 1,150
Oct 3, 8 PM $ 0.0000155
+6.20%
$ 142,383 $ 991
Oct 3, 7 PM $ 0.0000146
+0.88%
$ 134,080 $ 889
Oct 3, 6 PM $ 0.0000144
+0.49%
$ 132,715 $ 942
Oct 3, 5 PM $ 0.0000144
-2.47%
$ 132,697 $ 964
Oct 3, 4 PM $ 0.0000148
+1.08%
$ 135,809 $ 734
Oct 3, 3 PM $ 0.0000146
+1.04%
$ 134,020 $ 739
Oct 3, 2 PM $ 0.0000144
-0.39%
$ 132,720 $ 725
Oct 3, 1 PM $ 0.0000145
+0.29%
$ 133,175 $ 727
Oct 3, 12 PM $ 0.0000144
+0.70%
$ 132,851 $ 725
Oct 3, 11 AM $ 0.0000143
-4.21%
$ 131,835 $ 721
Oct 3, 10 AM $ 0.0000149
-0.20%
$ 137,432 $ 635
Oct 3, 9 AM $ 0.000015
-0.45%
$ 137,821 $ 637
Oct 3, 8 AM $ 0.000015
-1.32%
$ 138,272 $ 666
Oct 3, 7 AM $ 0.0000152
+1.32%
$ 139,675 $ 674
Oct 3, 6 AM $ 0.000015
+0.73%
$ 138,405 $ 663
Oct 3, 5 AM $ 0.0000149
-0.92%
$ 137,418 $ 655
Oct 3, 4 AM $ 0.0000151
+0.43%
$ 138,552 $ 662
Oct 3, 3 AM $ 0.000015
-1.57%
$ 138,304 $ 660
Oct 3, 2 AM $ 0.0000152
+1.55%
$ 139,684 $ 672
Oct 3, 1 AM $ 0.000015
+0.10%
$ 137,731 $ 658
Oct 3, 12 AM $ 0.000015
+1.49%
$ 137,734 $ 1,137
Oct 2, 11 PM $ 0.0000147
+0.69%
$ 135,618 $ 770
Oct 2, 10 PM $ 0.0000146
-0.34%
$ 134,693 $ 760
Oct 2, 9 PM $ 0.0000147
-1.11%
$ 135,275 $ 1,178
Oct 2, 8 PM $ 0.0000149
-1.82%
$ 136,870 $ 1,220
Oct 2, 7 PM $ 0.000015
-1.12%
$ 138,439 $ 1,212
Oct 2, 6 PM $ 0.0000151
+3.32%
$ 138,763 $ 1,152
Oct 2, 5 PM $ 0.0000146
+1.48%
$ 134,047 $ 1,260
Oct 2, 4 PM $ 0.0000144
-0.44%
$ 132,082 $ 1,455
Oct 2, 3 PM $ 0.0000144
-1.33%
$ 132,284 $ 1,453
Oct 2, 2 PM $ 0.0000146
-0.35%
$ 134,438 $ 1,499
Oct 2, 1 PM $ 0.0000146
+1.71%
$ 134,250 $ 1,521
Oct 2, 12 PM $ 0.0000143
+0.87%
$ 132,017 $ 1,501
Oct 2, 11 AM $ 0.0000142
+0.13%
$ 131,096 $ 1,489
Oct 2, 10 AM $ 0.0000142
-0.07%
$ 130,935 $ 1,487
Oct 2, 9 AM $ 0.0000141
+0.59%
$ 130,138 $ 1,498
Oct 2, 8 AM $ 0.0000141
+2.11%
$ 129,676 $ 1,472
Oct 2, 7 AM $ 0.0000138
-0.21%
$ 127,165 $ 1,445
Oct 2, 6 AM $ 0.0000139
-0.61%
$ 127,468 $ 1,449
Oct 2, 5 AM $ 0.0000139
+3.60%
$ 128,272 $ 1,466
Oct 2, 4 AM $ 0.0000134
-0.91%
$ 123,598 $ 1,421
Oct 2, 3 AM $ 0.0000136
+0.26%
$ 124,719 $ 1,455
Oct 2, 2 AM $ 0.0000135
+0.06%
$ 124,395 $ 1,457
Oct 2, 1 AM $ 0.0000134
-15.16%
$ 123,367 $ 1,442
Oct 2, 12 AM $ 0.0000158
+3.33%
$ 145,602 $ 1,096
Oct 1, 11 PM $ 0.0000153
+0.91%
$ 141,059 $ 988
Oct 1, 10 PM $ 0.0000152
+17.87%
$ 139,860 $ 982
Oct 1, 9 PM $ 0.0000129
+1.51%
$ 118,652 $ 549
Oct 1, 8 PM $ 0.0000127
+0.39%
$ 116,470 $ 519