Picasso Network Historical Data

PICA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0000127
+0.39%
$ 116,470 $ 519
Oct 1, 7 PM $ 0.0000124
+0.01%
$ 114,073 $ 510
Oct 1, 6 PM $ 0.0000124
-4.11%
$ 114,132 $ 516
Oct 1, 5 PM $ 0.0000134
+0.02%
$ 123,420 $ 291
Oct 1, 4 PM $ 0.0000134
-0.26%
$ 123,696 $ 230
Oct 1, 3 PM $ 0.0000135
-2.23%
$ 124,088 $ 215
Oct 1, 2 PM $ 0.0000138
+1.08%
$ 126,961 $ 203
Oct 1, 1 PM $ 0.0000136
+0.76%
$ 125,409 $ 202
Oct 1, 12 PM $ 0.0000136
+0.22%
$ 124,714 $ 196
Oct 1, 11 AM $ 0.0000135
+0.35%
$ 124,425 $ 196
Oct 1, 10 AM $ 0.0000135
-0.88%
$ 123,793 $ 354
Oct 1, 9 AM $ 0.0000135
+0.93%
$ 124,318 $ 345
Oct 1, 8 AM $ 0.0000133
+1.77%
$ 122,432 $ 330
Oct 1, 7 AM $ 0.0000131
+0.82%
$ 120,211 $ 322
Oct 1, 6 AM $ 0.000013
-0.23%
$ 119,260 $ 310
Oct 1, 5 AM $ 0.000013
-0.40%
$ 119,324 $ 310
Oct 1, 4 AM $ 0.0000131
-0.26%
$ 120,343 $ 289
Oct 1, 3 AM $ 0.0000131
-0.74%
$ 120,836 $ 281
Oct 1, 2 AM $ 0.0000132
+0.18%
$ 121,790 $ 280
Oct 1, 1 AM $ 0.0000132
+0.22%
$ 121,530 $ 319
Oct 1, 12 AM $ 0.0000132
-0.24%
$ 121,264 $ 311
Download