Picasso Network Historical Data

PICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0001
-2.77%
$ 920,674 $ 35,165
Mar 6, 2025 $ 0.000103
+3.88%
$ 946,898 $ 44,782
Mar 5, 2025 $ 0.0001
-2.42%
$ 918,340 $ 38,027
Mar 4, 2025 $ 0.000103
-7.20%
$ 941,151 $ 49,903
Mar 3, 2025 $ 0.000111
+8.75%
$ 1.01 million $ 93,040
Mar 2, 2025 $ 0.000102
+9.01%
$ 933,087 $ 79,100
Mar 1, 2025 $ 0.000093
-3.52%
$ 853,005 $ 52,929
Feb 28, 2025 $ 0.0000964
-4.07%
$ 884,104 $ 57,106
Feb 27, 2025 $ 0.0001
-6.38%
$ 921,573 $ 38,843
Feb 26, 2025 $ 0.000108
+3.84%
$ 986,289 $ 41,502
Feb 25, 2025 $ 0.000102
-7.40%
$ 939,011 $ 57,684
Feb 24, 2025 $ 0.000111
-1.13%
$ 1.01 million $ 75,324
Feb 23, 2025 $ 0.000111
-1.75%
$ 1.02 million $ 50,036
Feb 22, 2025 $ 0.000113
-2.69%
$ 1.04 million $ 44,765
Feb 21, 2025 $ 0.000116
-16.01%
$ 1.07 million $ 64,437
Feb 20, 2025 $ 0.000139
+0.88%
$ 1.27 million $ 47,398
Feb 19, 2025 $ 0.000137
+4.62%
$ 1.26 million $ 56,124
Feb 18, 2025 $ 0.000131
-6.78%
$ 1.2 million $ 38,699
Feb 17, 2025 $ 0.000141
+0.39%
$ 1.29 million $ 44,168
Feb 16, 2025 $ 0.00014
-1.29%
$ 1.29 million $ 38,871
Feb 15, 2025 $ 0.000142
-2.89%
$ 1.3 million $ 50,059
Feb 14, 2025 $ 0.000146
-0.63%
$ 1.34 million $ 56,205
Feb 13, 2025 $ 0.000147
-0.86%
$ 1.35 million $ 50,504
Feb 12, 2025 $ 0.000149
-1.41%
$ 1.36 million $ 29,612
Feb 11, 2025 $ 0.000151
-9.91%
$ 1.38 million $ 62,162
Feb 10, 2025 $ 0.000167
-0.57%
$ 1.53 million $ 40,726
Feb 9, 2025 $ 0.000168
+2.85%
$ 1.54 million $ 51,103
Feb 8, 2025 $ 0.000164
+1.40%
$ 1.5 million $ 49,031
Feb 7, 2025 $ 0.000161
-12.14%
$ 1.48 million $ 75,273
Feb 6, 2025 $ 0.000183
+3.58%
$ 1.68 million $ 69,408
Feb 5, 2025 $ 0.000177
+0.52%
$ 1.62 million $ 68,581
Feb 4, 2025 $ 0.000176
+4.09%
$ 588,622 $ 62,410
Feb 3, 2025 $ 0.000169
+0.65%
$ 565,526 $ 83,585
Feb 2, 2025 $ 0.000168
-22.27%
$ 561,710 $ 57,017
Feb 1, 2025 $ 0.000216
-1.45%
$ 722,619 $ 39,752
Jan 31, 2025 $ 0.00022
-0.20%
$ 735,609 $ 39,311
Jan 30, 2025 $ 0.00022
-2.96%
$ 737,113 $ 22,235
Jan 29, 2025 $ 0.000229
+2.37%
$ 765,445 $ 37,703
Jan 28, 2025 $ 0.000221
-1.72%
$ 739,165 $ 54,596
Jan 27, 2025 $ 0.000225
-0.74%
$ 753,912 $ 50,412
Jan 26, 2025 $ 0.000229
-1.06%
$ 765,026 $ 53,200
Jan 25, 2025 $ 0.000231
+6.94%
$ 773,178 $ 45,991
Jan 24, 2025 $ 0.000216
+0.73%
$ 723,008 $ 38,230
Jan 23, 2025 $ 0.000214
-1.80%
$ 715,729 $ 45,815
Jan 22, 2025 $ 0.000218
-5.30%
$ 728,829 $ 94,162
Jan 21, 2025 $ 0.000225
-1.17%
$ 753,615 $ 57,932
Jan 20, 2025 $ 0.000227
-5.40%
$ 760,794 $ 57,659
Jan 19, 2025 $ 0.000241
-4.85%
$ 806,624 $ 78,114
Jan 18, 2025 $ 0.000253
-17.67%
$ 847,719 $ 58,869
Jan 17, 2025 $ 0.000308
+14.66%
$ 1.03 million $ 87,305