Picasso Network Historical Data

PICA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅291
-0.19%
$ 26,775 $ 16
May 31, 1 AM $ 0.0₅291
-1.25%
$ 26,824 $ 16
May 31, 12 AM $ 0.0₅295
+0.13%
$ 27,177 $ 15
May 30, 11 PM $ 0.0₅294
-0.16%
$ 27,093 $ 15
May 30, 10 PM $ 0.0₅295
-1.81%
$ 27,171 $ 15
May 30, 9 PM $ 0.0₅301
+4.37%
$ 27,700 $ 15
May 30, 8 PM $ 0.0₅289
+0.16%
$ 26,575 $ 3
May 30, 7 PM $ 0.0₅289
+0.87%
$ 26,562 $ 3
May 30, 6 PM $ 0.0₅286
-0.06%
$ 26,334 $ 3
May 30, 5 PM $ 0.0₅286
-0.30%
$ 26,349 $ 3
May 30, 4 PM $ 0.0₅287
-0.13%
$ 26,414 $ 3
May 30, 3 PM $ 0.0₅289
+1.03%
$ 26,572 $ 3
May 30, 2 PM $ 0.0₅286
-0.26%
$ 26,324 $ 3
May 30, 1 PM $ 0.0₅286
-0.27%
$ 26,355 $ 5
May 30, 12 PM $ 0.0₅287
-0.39%
$ 26,443 $ 5
May 29, 11 AM $ 0.0₅272
-0.16%
$ 25,041 $ 88
May 29, 10 AM $ 0.0₅272
-0.74%
$ 25,038 $ 91
May 29, 9 AM $ 0.0₅274
-0.36%
$ 25,241 $ 92
May 29, 8 AM $ 0.0₅275
-0.77%
$ 25,326 $ 93
May 29, 7 AM $ 0.0₅278
-0.04%
$ 25,569 $ 94
May 29, 6 AM $ 0.0₅278
+0.06%
$ 25,624 $ 94
May 29, 5 AM $ 0.0₅278
-0.14%
$ 25,612 $ 94
May 29, 4 AM $ 0.0₅279
-0.22%
$ 25,666 $ 110
May 29, 3 AM $ 0.0₅28
+0.05%
$ 25,757 $ 136
May 29, 2 AM $ 0.0₅28
+0.14%
$ 25,778 $ 202
May 29, 1 AM $ 0.0₅28
+0.64%
$ 25,724 $ 202
May 29, 12 AM $ 0.0₅278
-0.20%
$ 25,578 $ 411
May 28, 11 PM $ 0.0₅278
-0.56%
$ 25,580 $ 412
May 28, 10 PM $ 0.0₅28
-1.51%
$ 25,733 $ 414
May 28, 9 PM $ 0.0₅284
-0.03%
$ 26,152 $ 421
May 28, 8 PM $ 0.0₅284
-0.06%
$ 26,137 $ 421
May 28, 7 PM $ 0.0₅284
-1.11%
$ 26,148 $ 421
May 28, 6 PM $ 0.0₅287
-0.17%
$ 26,431 $ 426
May 28, 5 PM $ 0.0₅288
-0.60%
$ 26,519 $ 426
May 28, 4 PM $ 0.0₅29
+0.23%
$ 26,730 $ 429
May 28, 3 PM $ 0.0₅29
+0.28%
$ 26,663 $ 430
May 28, 2 PM $ 0.0₅289
+3.11%
$ 26,552 $ 430
May 28, 1 PM $ 0.0₅281
-0.60%
$ 25,886 $ 416
May 28, 12 PM $ 0.0₅28
-10.42%
$ 25,783 $ 420
May 28, 11 AM $ 0.0₅314
+0.38%
$ 28,855 $ 422
May 28, 10 AM $ 0.0₅308
-0.71%
$ 28,386 $ 420
May 28, 9 AM $ 0.0₅31
+2.39%
$ 28,546 $ 412
May 28, 8 AM $ 0.0₅304
-0.24%
$ 27,936 $ 402
May 28, 7 AM $ 0.0₅305
+0.63%
$ 28,063 $ 403
May 28, 6 AM $ 0.0₅303
-1.68%
$ 27,904 $ 402
May 28, 5 AM $ 0.0₅307
+1.96%
$ 28,269 $ 409
May 28, 4 AM $ 0.0₅3
+13.27%
$ 27,585 $ 386
May 28, 3 AM $ 0.0₅265
-0.03%
$ 24,413 $ 352
May 28, 2 AM $ 0.0₅266
+0.00%
$ 24,439 $ 341
May 28, 1 AM $ 0.0₅265
-26.87%
$ 24,421 $ 341