Picasso Network Historical Data

PICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅326
+0.24%
$ 30,016 $ 61
Mar 25, 5 PM $ 0.0₅325
-0.47%
$ 29,933 $ 73
Mar 25, 4 PM $ 0.0₅327
+0.17%
$ 30,101 $ 74
Mar 25, 3 PM $ 0.0₅325
-0.71%
$ 29,940 $ 190
Mar 25, 2 PM $ 0.0₅328
-0.10%
$ 30,191 $ 406
Mar 25, 1 PM $ 0.0₅328
-0.43%
$ 30,220 $ 407
Mar 25, 12 PM $ 0.0₅33
-0.79%
$ 30,327 $ 408
Mar 25, 11 AM $ 0.0₅332
-0.20%
$ 30,566 $ 411
Mar 25, 10 AM $ 0.0₅332
+0.40%
$ 30,574 $ 412
Mar 25, 9 AM $ 0.0₅33
-0.03%
$ 30,413 $ 410
Mar 25, 8 AM $ 0.0₅331
+0.31%
$ 30,416 $ 409
Mar 25, 7 AM $ 0.0₅329
-0.07%
$ 30,249 $ 408
Mar 25, 6 AM $ 0.0₅329
-0.28%
$ 30,269 $ 407
Mar 25, 5 AM $ 0.0₅33
+0.08%
$ 30,337 $ 409
Mar 25, 4 AM $ 0.0₅33
+0.30%
$ 30,365 $ 411
Mar 25, 3 AM $ 0.0₅328
-0.36%
$ 30,229 $ 462
Mar 25, 2 AM $ 0.0₅329
+0.58%
$ 30,316 $ 463
Mar 25, 1 AM $ 0.0₅328
+0.63%
$ 30,192 $ 460
Mar 25, 12 AM $ 0.0₅326
+0.69%
$ 30,006 $ 457
Mar 24, 11 PM $ 0.0₅323
-0.03%
$ 29,763 $ 454
Mar 24, 10 PM $ 0.0₅323
+0.02%
$ 29,726 $ 455
Mar 24, 9 PM $ 0.0₅323
+7.22%
$ 29,719 $ 496
Mar 24, 8 PM $ 0.0₅302
+1.37%
$ 27,782 $ 444
Mar 24, 7 PM $ 0.0₅298
-5.78%
$ 27,378 $ 493
Mar 24, 6 PM $ 0.0₅316
+2.85%
$ 29,045 $ 497
Mar 24, 5 PM $ 0.0₅307
-0.64%
$ 28,242 $ 720
Mar 24, 4 PM $ 0.0₅309
-2.39%
$ 28,429 $ 724
Mar 24, 1 PM $ 0.0₅346
+0.00%
$ 31,800 $ 422
Mar 24, 11 AM $ 0.0₅345
+0.19%
$ 31,792 $ 421
Mar 24, 10 AM $ 0.0₅345
-0.35%
$ 31,712 $ 421
Mar 24, 9 AM $ 0.0₅346
-0.23%
$ 31,844 $ 422
Mar 24, 8 AM $ 0.0₅348
+0.18%
$ 32,002 $ 423
Mar 24, 7 AM $ 0.0₅347
-0.16%
$ 31,897 $ 424
Mar 24, 6 AM $ 0.0₅347
-0.08%
$ 31,949 $ 424
Mar 24, 5 AM $ 0.0₅347
+0.37%
$ 31,908 $ 423
Mar 24, 4 AM $ 0.0₅346
-11.23%
$ 31,812 $ 481
Mar 24, 3 AM $ 0.0₅39
-0.21%
$ 35,898 $ 459
Mar 24, 2 AM $ 0.0₅39
-0.15%
$ 35,868 $ 498
Mar 24, 1 AM $ 0.0₅39
-0.32%
$ 35,886 $ 498
Mar 24, 12 AM $ 0.0₅392
-0.02%
$ 36,071 $ 499
Mar 23, 11 PM $ 0.0₅392
+0.25%
$ 36,080 $ 500
Mar 23, 10 PM $ 0.0₅391
-10.13%
$ 36,017 $ 499
Mar 23, 9 PM $ 0.0₅435
+10.55%
$ 40,075 $ 469
Mar 23, 8 PM $ 0.0₅394
+0.18%
$ 36,253 $ 401
Mar 23, 7 PM $ 0.0₅394
-3.95%
$ 36,236 $ 401
Mar 23, 6 PM $ 0.0₅41
+36.92%
$ 37,710 $ 390
Mar 23, 5 PM $ 0.0₅299
+0.02%
$ 27,556 $ 101
Mar 23, 4 PM $ 0.0₅3
-0.63%
$ 27,629 $ 147
Mar 23, 3 PM $ 0.0₅302
-0.66%
$ 27,825 $ 152
Mar 23, 2 PM $ 0.0₅304
-0.47%
$ 27,935 $ 153