Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅262
+0.00%
$ 24,119 $ 5
Yesterday $ 0.0₅262
+1.13%
$ 24,079 $ 6
Jun 24, 2026 $ 0.0₅259
-1.33%
$ 23,808 $ 0
Jun 23, 2026 $ 0.0₅272
-1.42%
$ 25,060 $ 7
Jun 22, 2026 $ 0.0₅276
-3.19%
$ 25,367 $ 9
Jun 21, 2026 $ 0.0₅291
+0.56%
$ -- $ 4
Jun 20, 2026 $ 0.0₅29
-2.47%
$ 26,672 $ 8
Jun 18, 2026 $ 0.0₅291
-1.22%
$ 26,783 $ 220
Jun 17, 2026 $ 0.0₅294
-1.20%
$ 27,050 $ 326
Jun 16, 2026 $ 0.0₅297
-4.79%
$ 27,352 $ 54
Jun 10, 2026 $ 0.0₅312
-1.68%
$ 28,742 $ 0.1
Jun 9, 2026 $ 0.0₅317
-2.21%
$ 29,164 $ 54
Jun 8, 2026 $ 0.0₅304
-15.30%
$ 27,969 $ 20
Jun 7, 2026 $ 0.0₅356
+8.72%
$ 32,728 $ 117
Jun 6, 2026 $ 0.0₅33
+20.71%
$ 30,353 $ 48
Jun 5, 2026 $ 0.0₅273
-9.72%
$ 25,086 $ 182
Jun 4, 2026 $ 0.0₅302
+1.47%
$ 27,757 $ 51
Jun 3, 2026 $ 0.0₅297
-34.40%
$ 27,376 $ 641
Jun 2, 2026 $ 0.0₅453
+62.74%
$ 41,701 $ 981
Jun 1, 2026 $ 0.0₅28
-1.00%
$ 25,722 $ 230
May 31, 2026 $ 0.0₅282
-4.28%
$ 25,979 $ 11
May 30, 2026 $ 0.0₅294
+2.05%
$ 27,093 $ 15
May 29, 2026 $ 0.0₅272
-2.30%
$ -- $ 88
May 28, 2026 $ 0.0₅278
-24.66%
$ 25,580 $ 412
May 27, 2026 $ 0.0₅369
-13.22%
$ 33,988 $ 344
May 26, 2026 $ 0.0₅426
+17.97%
$ 39,200 $ 478
May 25, 2026 $ 0.0₅326
+17.13%
$ 30,024 $ 160
May 24, 2026 $ 0.0₅279
-22.65%
$ 25,657 $ 119
May 23, 2026 $ 0.0₅361
+1.39%
$ 33,201 $ 126
May 22, 2026 $ 0.0₅356
-2.46%
$ 32,766 $ 143
May 21, 2026 $ 0.0₅448
+51.93%
$ 41,255 $ 26
May 20, 2026 $ 0.0₅297
-0.47%
$ 27,359 $ 40
May 19, 2026 $ 0.0₅284
-9.84%
$ 26,132 $ 9
May 18, 2026 $ 0.0₅313
+3.41%
$ 28,838 $ 178
May 17, 2026 $ 0.0₅112
-71.58%
$ 10,271 $ 44
May 16, 2026 $ 0.0₅393
-2.90%
$ 36,188 $ 170
May 15, 2026 $ 0.0₅404
-27.51%
$ 37,207 $ 136
May 14, 2026 $ 0.0₅563
+40.16%
$ 51,777 $ 469
May 13, 2026 $ 0.0₅415
+45.97%
$ 38,177 $ 21
May 12, 2026 $ 0.0₅287
-24.86%
$ 26,400 $ 92
May 11, 2026 $ 0.0₅382
+1.30%
$ 35,147 $ 1,100
May 10, 2026 $ 0.0₅379
+8.66%
$ 34,851 $ 253
May 9, 2026 $ 0.0₅349
+5.05%
$ 32,081 $ 455
May 8, 2026 $ 0.0₅332
+16.44%
$ 30,515 $ 79
May 7, 2026 $ 0.0₅285
-5.78%
$ 26,203 $ 242
May 6, 2026 $ 0.0₅302
-11.71%
$ 27,810 $ 396
May 5, 2026 $ 0.0₅342
-3.28%
$ 31,477 $ 80
May 4, 2026 $ 0.0₅146
-17.47%
$ 13,416 $ 1
May 3, 2026 $ 0.0₅18
-21.85%
$ 16,536 $ 0
May 2, 2026 $ 0.0₅301
+0.46%
$ -- $ 20
Download