Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅215
+0.00%
$19,572 $16
Yesterday $0.0₅221
-9.19%
$20,314 $25
Aug 20, 2026 $0.0₅245
+15.97%
$22,589 $105
Aug 14, 2026 $0.0₅296
-12.61%
$-- $0
Aug 10, 2026 $0.0₅217
-0.17%
$-- $24
Aug 9, 2026 $0.0₅218
-1.07%
$20,040 $25
Aug 8, 2026 $0.0₅192
+1.16%
$-- $12
Aug 7, 2026 $0.0₅19
-0.39%
$17,488 $11
Aug 5, 2026 $0.0₅194
+0.88%
$17,882 $11
Aug 4, 2026 $0.0₅192
-2.37%
$17,682 $27
Aug 3, 2026 $0.0₅198
+5.06%
$18,185 $101
Aug 2, 2026 $0.0₅188
-4.40%
$17,275 $168
Aug 1, 2026 $0.0₅203
+1.81%
$-- $112
Jul 31, 2026 $0.0₅199
-3.55%
$18,347 $109
Jul 30, 2026 $0.0₅207
+1.53%
$19,060 $209
Jul 29, 2026 $0.0₅203
+3.05%
$18,689 $55
Jul 28, 2026 $0.0₅222
+0.63%
$-- $12
Jul 27, 2026 $0.0₅22
-4.66%
$20,285 $12
Jul 26, 2026 $0.0₅23
+0.97%
$21,183 $21
Jul 25, 2026 $0.0₅228
-5.46%
$20,990 $15
Jul 24, 2026 $0.0₅24
-2.40%
$22,120 $39
Jul 22, 2026 $0.0₅228
-0.01%
$-- $62
Jul 21, 2026 $0.0₅228
+0.36%
$20,963 $60
Jul 14, 2026 $0.0₅268
+2.42%
$-- $1
Jul 13, 2026 $0.0₅261
-5.00%
$24,030 $3
Jul 12, 2026 $0.0₅275
+2.62%
$25,277 $20
Jul 11, 2026 $0.0₅268
+1.22%
$24,688 $27
Jul 10, 2026 $0.0₅282
+1.57%
$-- $1
Jul 9, 2026 $0.0₅276
-0.26%
$-- $18
Jul 8, 2026 $0.0₅277
+0.83%
$25,448 $20
Jul 7, 2026 $0.0₅274
-4.07%
$25,253 $5
Jul 6, 2026 $0.0₅285
+0.61%
$26,268 $4
Jul 5, 2026 $0.0₅284
-1.56%
$-- $40
Jul 4, 2026 $0.0₅291
+9.67%
$26,552 $40
Jul 3, 2026 $0.0₅267
+1.62%
$24,414 $2
Jul 2, 2026 $0.0₅263
-6.88%
$24,157 $253
Jul 1, 2026 $0.0₅282
-4.24%
$25,959 $189
Jun 30, 2026 $0.0₅294
-20.80%
$27,037 $460
Jun 28, 2026 $0.0₅247
+0.49%
$22,708 $2
Jun 27, 2026 $0.0₅246
-1.07%
$22,596 $20
Jun 26, 2026 $0.0₅26
-0.68%
$23,931 $4
Jun 25, 2026 $0.0₅262
+1.13%
$24,079 $6
Jun 24, 2026 $0.0₅259
-1.33%
$23,808 $0
Jun 23, 2026 $0.0₅272
-1.42%
$25,060 $7
Jun 22, 2026 $0.0₅276
-3.19%
$25,367 $9
Jun 21, 2026 $0.0₅291
+0.56%
$-- $4
Jun 20, 2026 $0.0₅29
-2.47%
$26,672 $8
Jun 18, 2026 $0.0₅291
-1.22%
$26,783 $220
Jun 17, 2026 $0.0₅294
-1.20%
$27,050 $326
Jun 16, 2026 $0.0₅297
-4.79%
$27,352 $54
Download