Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅26
+0.00%
$ 23,900 $ 5
Today, at 8 AM $ 0.0₅261
-1.29%
$ 23,993 $ 5
Today, at 7 AM $ 0.0₅264
+0.14%
$ 24,313 $ 5
Today, at 6 AM $ 0.0₅264
+1.63%
$ 24,254 $ 5
Today, at 5 AM $ 0.0₅26
+0.16%
$ 23,922 $ 5
Today, at 4 AM $ 0.0₅262
+0.66%
$ 24,119 $ 5
Today, at 3 AM $ 0.0₅261
+2.44%
$ 24,059 $ 6
Today, at 2 AM $ 0.0₅255
-2.11%
$ 23,507 $ 6
Today, at 1 AM $ 0.0₅261
-0.38%
$ 24,026 $ 6
Today, at 12 AM $ 0.0₅262
+0.03%
$ 24,102 $ 6
Yesterday, at 11 PM $ 0.0₅262
+0.35%
$ 24,079 $ 6
Yesterday, at 10 PM $ 0.0₅259
-0.71%
$ 23,864 $ 6
Yesterday, at 9 PM $ 0.0₅261
+2.61%
$ 24,038 $ 6
Yesterday, at 8 PM $ 0.0₅255
-1.39%
$ 23,452 $ 4
Yesterday, at 7 PM $ 0.0₅258
+0.18%
$ 23,771 $ 4
Yesterday, at 6 PM $ 0.0₅257
-1.52%
$ 23,625 $ 4
Yesterday, at 5 PM $ 0.0₅26
+0.52%
$ 23,964 $ 4
Yesterday, at 4 PM $ 0.0₅259
-0.64%
$ 23,830 $ 4
Yesterday, at 3 PM $ 0.0₅26
+0.22%
$ 23,911 $ 4
Yesterday, at 2 PM $ 0.0₅259
+1.38%
$ 23,858 $ 4
Yesterday, at 1 PM $ 0.0₅256
-4.19%
$ 23,555 $ 4
Yesterday, at 12 PM $ 0.0₅265
-0.30%
$ 24,414 $ 4
Yesterday, at 11 AM $ 0.0₅266
+0.24%
$ 24,449 $ 4
Yesterday, at 10 AM $ 0.0₅266
-0.41%
$ 24,478 $ 4
Yesterday, at 9 AM $ 0.0₅269
+0.13%
$ 24,744 $ 2
Yesterday, at 8 AM $ 0.0₅267
+1.26%
$ 24,571 $ 2
Yesterday, at 7 AM $ 0.0₅264
-0.70%
$ 24,264 $ 2
Yesterday, at 6 AM $ 0.0₅264
+0.35%
$ 24,319 $ 2
Yesterday, at 5 AM $ 0.0₅264
-0.70%
$ 24,272 $ 2
Yesterday, at 4 AM $ 0.0₅265
+2.01%
$ 24,353 $ 2
Yesterday, at 3 AM $ 0.0₅261
+0.86%
$ 23,983 $ 0
Yesterday, at 2 AM $ 0.0₅259
+0.32%
$ 23,794 $ 0
Yesterday, at 1 AM $ 0.0₅258
-0.07%
$ 23,703 $ 0
Yesterday, at 12 AM $ 0.0₅258
-0.37%
$ 23,723 $ 0
Jun 24, 11 PM $ 0.0₅259
-1.45%
$ 23,808 $ 0
Jun 24, 10 PM $ 0.0₅262
-0.11%
$ 24,148 $ 0
Jun 24, 9 PM $ 0.0₅263
-0.15%
$ 24,165 $ 0
Jun 24, 8 PM $ 0.0₅263
+0.22%
$ 24,180 $ 0
Jun 23, 11 PM $ 0.0₅272
+0.16%
$ 25,060 $ 7
Jun 23, 10 PM $ 0.0₅272
+0.25%
$ 25,038 $ 7
Jun 23, 9 PM $ 0.0₅272
+0.24%
$ 24,991 $ 7
Jun 23, 8 PM $ 0.0₅271
-1.44%
$ 24,931 $ 7
Jun 23, 7 PM $ 0.0₅274
+2.27%
$ 25,253 $ 8
Jun 23, 6 PM $ 0.0₅268
+0.09%
$ 24,677 $ 7
Jun 23, 5 PM $ 0.0₅269
-0.28%
$ 24,728 $ 7
Jun 23, 4 PM $ 0.0₅27
+0.60%
$ 24,859 $ 7
Jun 23, 3 PM $ 0.0₅268
+0.27%
$ 24,671 $ 7
Jun 23, 2 PM $ 0.0₅268
-0.43%
$ 24,625 $ 7
Jun 23, 1 PM $ 0.0₅268
-0.09%
$ 24,676 $ 7
Jun 23, 12 PM $ 0.0₅268
-1.50%
$ 24,695 $ 5
Download