Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.0₅215
+0.00%
$19,572 $16
4:55 PM $0.0₅215
+0.00%
$19,572 $16
4:50 PM $0.0₅215
+0.00%
$19,572 $16
4:45 PM $0.0₅215
+0.00%
$19,572 $16
4:40 PM $0.0₅215
+0.00%
$19,572 $16
4:35 PM $0.0₅215
+0.00%
$19,572 $16
4:30 PM $0.0₅215
+0.00%
$19,572 $16
4:25 PM $0.0₅214
+0.00%
$19,572 $16
4:20 PM $0.0₅213
+0.00%
$19,572 $16
4:15 PM $0.0₅212
+0.00%
$19,572 $16
4:10 PM $0.0₅212
+0.00%
$19,572 $16
4:05 PM $0.0₅212
+0.00%
$19,572 $16
4:00 PM $0.0₅211
+0.00%
$19,572 $17
3:55 PM $0.0₅212
+0.00%
$19,572 $17
3:50 PM $0.0₅212
+0.00%
$19,572 $17
3:45 PM $0.0₅212
+0.00%
$19,572 $17
3:40 PM $0.0₅212
+0.00%
$19,572 $17
3:35 PM $0.0₅213
+0.00%
$19,572 $17
3:30 PM $0.0₅212
+0.00%
$19,572 $17
3:26 PM $0.0₅213
+0.00%
$19,572 $17
3:20 PM $0.0₅214
+0.00%
$19,669 $17
3:17 PM $0.0₅214
+0.00%
$19,669 $17
3:16 PM $0.0₅214
-0.01%
$19,669 $17
3:10 PM $0.0₅214
+0.00%
$20,900 $13
3:05 PM $0.0₅214
+0.00%
$20,900 $13
3:00 PM $0.0₅212
+0.00%
$20,900 $14
2:55 PM $0.0₅212
+0.00%
$20,900 $14
2:50 PM $0.0₅212
+0.00%
$20,900 $14
2:45 PM $0.0₅212
+0.00%
$20,900 $14
2:40 PM $0.0₅212
+0.00%
$20,900 $14
2:35 PM $0.0₅211
+0.00%
$20,900 $14
2:30 PM $0.0₅211
+0.00%
$20,900 $14
2:25 PM $0.0₅211
+0.00%
$20,900 $14
2:20 PM $0.0₅211
+0.00%
$20,900 $14
2:15 PM $0.0₅211
+0.00%
$20,900 $14
2:10 PM $0.0₅211
+0.00%
$20,900 $14
2:05 PM $0.0₅211
+0.00%
$20,900 $14
2:00 PM $0.0₅211
+0.00%
$20,900 $14
1:55 PM $0.0₅211
+0.00%
$20,900 $14
1:50 PM $0.0₅21
+0.00%
$20,900 $14
1:45 PM $0.0₅21
+0.00%
$20,900 $14
1:40 PM $0.0₅21
+0.00%
$20,900 $14
1:35 PM $0.0₅211
+0.00%
$20,900 $14
1:30 PM $0.0₅211
+0.00%
$20,900 $14
1:25 PM $0.0₅211
+0.00%
$20,900 $14
1:20 PM $0.0₅21
+0.00%
$20,900 $14
1:15 PM $0.0₅209
+0.00%
$20,900 $14
1:10 PM $0.0₅209
+0.00%
$20,900 $14
1:05 PM $0.0₅209
+0.00%
$20,900 $14
1:00 PM $0.0₅208
+0.00%
$20,900 $18
Download