Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0₅26
+0.00%
$ 23,900 $ 5
9:04 AM $ 0.0₅26
+0.00%
$ 23,948 $ 5
8:59 AM $ 0.0₅261
+0.00%
$ 23,993 $ 5
8:54 AM $ 0.0₅261
+0.00%
$ 23,993 $ 5
8:49 AM $ 0.0₅263
+0.00%
$ 24,171 $ 5
8:44 AM $ 0.0₅263
+0.00%
$ 24,165 $ 5
8:39 AM $ 0.0₅263
+0.00%
$ 24,165 $ 5
8:34 AM $ 0.0₅262
+0.00%
$ 24,101 $ 5
8:29 AM $ 0.0₅263
+0.00%
$ 24,216 $ 5
8:24 AM $ 0.0₅263
+0.00%
$ 24,215 $ 5
8:19 AM $ 0.0₅263
+0.00%
$ 24,234 $ 5
8:14 AM $ 0.0₅263
+0.00%
$ 24,234 $ 5
8:09 AM $ 0.0₅263
+0.00%
$ 24,248 $ 5
8:04 AM $ 0.0₅264
+0.00%
$ 24,308 $ 5
7:59 AM $ 0.0₅264
+0.00%
$ 24,313 $ 5
7:54 AM $ 0.0₅264
+0.00%
$ 24,308 $ 5
7:49 AM $ 0.0₅263
+0.00%
$ 24,164 $ 5
7:44 AM $ 0.0₅265
+0.00%
$ 24,340 $ 5
7:39 AM $ 0.0₅264
+0.00%
$ 24,314 $ 5
7:34 AM $ 0.0₅264
+0.00%
$ 24,314 $ 5
7:29 AM $ 0.0₅264
+0.00%
$ 24,292 $ 5
7:19 AM $ 0.0₅264
+0.00%
$ 24,276 $ 5
7:14 AM $ 0.0₅261
+0.00%
$ 24,037 $ 5
7:09 AM $ 0.0₅264
+0.00%
$ 24,259 $ 5
7:04 AM $ 0.0₅264
+0.00%
$ 24,280 $ 5
6:59 AM $ 0.0₅264
+0.00%
$ 24,254 $ 5
6:54 AM $ 0.0₅264
+0.00%
$ 24,254 $ 5
6:49 AM $ 0.0₅261
+0.00%
$ 23,994 $ 5
6:44 AM $ 0.0₅262
+0.00%
$ 24,130 $ 5
6:39 AM $ 0.0₅26
+0.00%
$ 23,962 $ 5
6:34 AM $ 0.0₅262
+0.00%
$ 24,098 $ 5
6:29 AM $ 0.0₅262
+0.00%
$ 24,098 $ 5
6:24 AM $ 0.0₅262
+0.00%
$ 24,093 $ 5
6:19 AM $ 0.0₅26
+0.00%
$ 23,915 $ 5
6:14 AM $ 0.0₅261
+0.00%
$ 24,014 $ 5
6:09 AM $ 0.0₅26
+0.00%
$ 23,917 $ 5
6:04 AM $ 0.0₅259
+0.00%
$ 23,865 $ 5
5:59 AM $ 0.0₅26
+0.00%
$ 23,922 $ 5
5:54 AM $ 0.0₅262
+0.00%
$ 24,068 $ 5
5:49 AM $ 0.0₅262
+0.00%
$ 24,072 $ 5
5:44 AM $ 0.0₅262
+0.00%
$ 24,094 $ 5
5:43 AM $ 0.0₅262
-0.07%
$ 24,094 $ 5
5:42 AM $ 0.0₅261
-0.21%
$ 24,094 $ 5
5:41 AM $ 0.0₅262
+0.00%
$ 24,094 $ 5
5:40 AM $ 0.0₅262
-0.03%
$ 24,094 $ 5
5:39 AM $ 0.0₅261
-0.23%
$ 24,119 $ 5
5:38 AM $ 0.0₅262
+0.04%
$ 24,119 $ 5
5:37 AM $ 0.0₅262
+0.03%
$ 24,119 $ 5
5:36 AM $ 0.0₅262
+0.02%
$ 24,119 $ 5
5:35 AM $ 0.0₅261
+0.00%
$ 24,119 $ 5
Download