Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEICO Historical Data

GEICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.0₅389
+0.00%
$-- $35
Oct 10, 4 PM $0.0₅389
+0.00%
$-- $35
Oct 10, 1 PM $0.0₅387
+0.00%
$-- $10
Oct 8, 1 PM $0.0₅394
+0.00%
$-- $160
Oct 8, 6 AM $0.0₅4
+0.00%
$-- $14
Oct 7, 3 PM $0.0₅409
+0.00%
$-- $25
Oct 6, 8 PM $0.0₅432
+0.00%
$-- $20
Oct 5, 4 PM $0.0₅434
+0.00%
$-- $85
Oct 5, 2 PM $0.0₅434
+0.00%
$-- $9
Oct 4, 2 AM $0.0₅439
+0.13%
$-- $31
Oct 3, 10 AM $0.0₅436
+0.00%
$-- $323
Oct 2, 7 PM $0.0₅435
+0.00%
$-- $401
Oct 2, 2 PM $0.0₅446
+0.00%
$-- $252
Oct 2, 1 PM $0.0₅442
+0.00%
$-- $159
Oct 1, 7 PM $0.0₅426
+0.00%
$-- $63
Sep 30, 12 AM $0.0₅419
+0.00%
$-- $127
Sep 29, 5 PM $0.0₅423
+0.00%
$-- $111
Sep 28, 8 PM $0.0₅432
+0.00%
$-- $2
Sep 26, 5 AM $0.0₅441
+0.00%
$-- $79
Sep 26, 4 AM $0.0₅442
+0.00%
$-- $61
Sep 25, 11 PM $0.0₅444
+0.00%
$-- $81
Sep 25, 4 PM $0.0₅444
+0.00%
$-- $86
Sep 25, 8 AM $0.0₅444
+0.00%
$-- $43
Sep 25, 1 AM $0.0₅449
+0.00%
$-- $18
Sep 24, 9 PM $0.0₅45
+0.00%
$-- $6
Sep 21, 8 AM $0.0₅432
+0.00%
$-- $1
Sep 20, 8 PM $0.0₅428
+0.00%
$-- $11
Sep 20, 4 PM $0.0₅426
+0.00%
$-- $10
Sep 20, 12 AM $0.0₅427
+0.00%
$-- $89
Sep 19, 8 AM $0.0₅431
+0.00%
$-- $275
Sep 19, 6 AM $0.0₅433
+0.00%
$-- $273
Sep 18, 3 PM $0.0₅422
-0.85%
$-- $241
Sep 18, 12 PM $0.0₅398
+0.00%
$-- $19
Sep 14, 6 PM $0.0₅403
+0.00%
$-- $28
Sep 14, 10 AM $0.0₅406
+0.00%
$-- $227
Sep 13, 5 PM $0.0₅406
+0.00%
$-- $206
Sep 13, 3 PM $0.0₅402
+0.01%
$-- $228
Sep 12, 4 PM $0.0₅424
+0.00%
$-- $28
Sep 11, 11 PM $0.0₅419
+0.00%
$-- $518
Sep 11, 8 PM $0.0₅424
+0.00%
$-- $500
Sep 11, 3 PM $0.0₅436
+0.00%
$-- $308
Sep 11, 5 AM $0.0₅426
-4.57%
$-- $21
Sep 10, 12 PM $0.0₅444
+0.00%
$-- $34
Sep 10, 6 AM $0.0₅45
+0.00%
$-- $30
Sep 9, 11 PM $0.0₅448
+0.00%
$-- $23
Sep 7, 11 AM $0.0₅455
+0.00%
$-- $9
Sep 7, 1 AM $0.0₅459
+0.00%
$-- $5
Sep 5, 5 PM $0.0₅455
+0.00%
$-- $126
Sep 5, 5 AM $0.0₅45
+0.00%
$-- $124
Sep 5, 1 AM $0.0₅453
+0.00%
$-- $47
Download