GEICO Historical Data

GEICO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅887
+0.00%
$ -- $ 5,856
Today, at 4 PM $ 0.0₅908
+0.00%
$ -- $ 5,672
Today, at 2 PM $ 0.0₅91
+1.93%
$ -- $ 6,387
Today, at 1 PM $ 0.0₅891
+1.11%
$ -- $ 6,371
Today, at 12 PM $ 0.0₅855
+0.87%
$ -- $ 6,422
Today, at 11 AM $ 0.0₅848
-1.88%
$ -- $ 6,353
Today, at 6 AM $ 0.0₅85
+3.20%
$ -- $ 6,344
Today, at 5 AM $ 0.0₅824
+1.38%
$ -- $ 6,181
Today, at 2 AM $ 0.0₅847
+0.00%
$ -- $ 4,735
Today, at 1 AM $ 0.0₅845
+0.41%
$ -- $ 4,784
Today, at 12 AM $ 0.0₅842
+0.00%
$ -- $ 5,534
Yesterday, at 9 PM $ 0.0₅913
+1.58%
$ -- $ 6,066
Yesterday, at 8 PM $ 0.0₅895
+0.88%
$ -- $ 6,086
Yesterday, at 7 PM $ 0.0₅862
+2.57%
$ -- $ 5,941
Yesterday, at 6 PM $ 0.0₅842
+0.00%
$ -- $ 7,578
Yesterday, at 5 PM $ 0.0₅852
+0.00%
$ -- $ 12,429
Yesterday, at 3 PM $ 0.0₅849
+1.90%
$ -- $ 12,496
Yesterday, at 2 PM $ 0.0₅819
+7.13%
$ -- $ 12,319
Yesterday, at 1 PM $ 0.0₅747
-4.77%
$ -- $ 12,133
Yesterday, at 3 AM $ 0.0₅871
+0.00%
$ -- $ 12,493
Yesterday, at 2 AM $ 0.0₅868
+1.36%
$ -- $ 14,641
Yesterday, at 1 AM $ 0.0₅855
+0.52%
$ -- $ 15,410
Yesterday, at 12 AM $ 0.0₅892
+1.31%
$ -- $ 15,363
Jun 19, 11 PM $ 0.0₅874
+1.57%
$ -- $ 16,666
Jun 19, 5 PM $ 0.0000111
+0.00%
$ -- $ 13,493
Jun 19, 3 PM $ 0.0000112
-0.16%
$ -- $ 13,805
Jun 19, 11 AM $ 0.0000123
+0.05%
$ -- $ 12,291
Jun 19, 10 AM $ 0.0000123
+0.00%
$ -- $ 13,966
Jun 19, 5 AM $ 0.0000133
+0.47%
$ -- $ 14,760
Jun 19, 4 AM $ 0.0000129
-0.09%
$ -- $ 14,530
Jun 19, 3 AM $ 0.0000119
+0.00%
$ -- $ 12,519
Jun 19, 2 AM $ 0.0000119
-0.90%
$ -- $ 12,598
Jun 19, 1 AM $ 0.0000129
+0.00%
$ -- $ 10,720
Jun 19, 12 AM $ 0.0000127
+8.80%
$ -- $ 10,609
Jun 18, 11 PM $ 0.0000117
+3.54%
$ -- $ 9,718
Jun 18, 10 PM $ 0.0000113
-0.35%
$ -- $ 9,445
Jun 18, 9 PM $ 0.0000113
-0.17%
$ -- $ 10,683
Jun 18, 8 PM $ 0.0000113
+1.05%
$ -- $ 11,248
Jun 18, 7 PM $ 0.0000111
+0.20%
$ -- $ 12,114
Jun 18, 5 PM $ 0.0000121
-0.03%
$ -- $ 9,171
Jun 18, 4 PM $ 0.0000121
+1.95%
$ -- $ 9,373
Jun 18, 3 PM $ 0.0000122
-0.42%
$ -- $ 11,043
Jun 18, 2 PM $ 0.0000123
+0.00%
$ -- $ 13,088
Jun 18, 8 AM $ 0.0000161
-0.38%
$ -- $ 18,116
Jun 18, 7 AM $ 0.000016
+0.00%
$ -- $ 19,588
Jun 18, 6 AM $ 0.0000168
+1.02%
$ -- $ 19,536
Jun 18, 5 AM $ 0.0000165
+0.59%
$ -- $ 22,050
Jun 17, 10 PM $ 0.0000133
+0.00%
$ -- $ 59,158
Jun 17, 9 PM $ 0.0000135
+6.60%
$ -- $ 61,738
Jun 17, 8 PM $ 0.0000126
+2.68%
$ -- $ 66,640
Download