GEICO Historical Data

GEICO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅462
+0.00%
$ -- $ 69
Yesterday, at 1 PM $ 0.0₅462
+0.00%
$ -- $ 69
Yesterday, at 9 AM $ 0.0₅467
+0.00%
$ -- $ 68
Yesterday, at 1 AM $ 0.0₅464
+0.00%
$ -- $ 72
Yesterday, at 12 AM $ 0.0₅463
+0.00%
$ -- $ 44
Aug 9, 6 PM $ 0.0₅463
+0.00%
$ -- $ 9
Aug 9, 2 AM $ 0.0₅464
+0.00%
$ -- $ 19
Aug 8, 3 PM $ 0.0₅467
+0.00%
$ -- $ 28
Aug 8, 12 AM $ 0.0₅463
+0.00%
$ -- $ 32
Aug 7, 11 PM $ 0.0₅462
+0.00%
$ -- $ 11
Aug 7, 12 PM $ 0.0₅468
+0.00%
$ -- $ 135
Aug 6, 10 PM $ 0.0₅463
+0.00%
$ -- $ 123
Aug 6, 5 PM $ 0.0₅469
+0.00%
$ -- $ 328
Aug 6, 4 PM $ 0.0₅467
+0.00%
$ -- $ 236
Aug 6, 3 PM $ 0.0₅476
+0.00%
$ -- $ 232
Aug 6, 3 AM $ 0.0₅473
+0.00%
$ -- $ 216
Aug 6, 1 AM $ 0.0₅477
-0.19%
$ -- $ 210
Aug 5, 10 PM $ 0.0₅478
-3.15%
$ -- $ 204
Aug 5, 6 PM $ 0.0₅495
+0.00%
$ -- $ 5
Aug 5, 10 AM $ 0.0₅484
+0.00%
$ -- $ 66
Aug 4, 12 PM $ 0.0₅483
+0.00%
$ -- $ 94
Aug 4, 10 AM $ 0.0₅486
+0.00%
$ -- $ 89
Aug 4, 4 AM $ 0.0₅489
+0.00%
$ -- $ 97
Aug 4, 1 AM $ 0.0₅487
+0.00%
$ -- $ 31
Aug 3, 5 PM $ 0.0₅484
+0.00%
$ -- $ 51
Aug 3, 2 PM $ 0.0₅479
+0.00%
$ -- $ 48
Aug 3, 7 AM $ 0.0₅477
+0.00%
$ -- $ 137
Aug 2, 8 PM $ 0.0₅484
+0.00%
$ -- $ 218
Aug 2, 7 PM $ 0.0₅485
+0.00%
$ -- $ 198
Aug 2, 11 AM $ 0.0₅484
+0.00%
$ -- $ 147
Aug 2, 10 AM $ 0.0₅493
+0.00%
$ -- $ 144
Aug 2, 2 AM $ 0.0₅494
+0.00%
$ -- $ 86
Aug 1, 2 PM $ 0.0₅503
+0.00%
$ -- $ 55
Aug 1, 8 AM $ 0.0₅506
+0.00%
$ -- $ 15
Jul 31, 9 PM $ 0.0₅501
+0.00%
$ -- $ 99
Jul 31, 4 AM $ 0.0₅511
+0.00%
$ -- $ 106
Jul 31, 2 AM $ 0.0₅503
+0.00%
$ -- $ 104
Jul 30, 6 PM $ 0.0₅505
+0.00%
$ -- $ 114
Jul 29, 8 PM $ 0.0₅507
+0.00%
$ -- $ 60
Jul 29, 5 PM $ 0.0₅52
+0.00%
$ -- $ 35
Jul 29, 11 AM $ 0.0₅527
+0.00%
$ -- $ 28
Jul 29, 8 AM $ 0.0₅528
-0.39%
$ -- $ 21
Jul 28, 6 AM $ 0.0₅519
+0.62%
$ -- $ 20
Jul 26, 9 PM $ 0.0₅527
+0.00%
$ -- $ 369
Jul 26, 8 PM $ 0.0₅523
-0.75%
$ -- $ 326
Jul 26, 7 PM $ 0.0₅531
-0.15%
$ -- $ 276
Jul 26, 6 PM $ 0.0₅53
+0.00%
$ -- $ 355
Jul 26, 1 PM $ 0.0₅524
+0.06%
$ -- $ 350
Jul 26, 11 AM $ 0.0₅528
+0.00%
$ -- $ 254
Jul 26, 9 AM $ 0.0₅524
+0.00%
$ -- $ 247
Download