GEICO Historical Data

GEICO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅467
+0.00%
$-- $72
Yesterday $0.0₅484
+2.67%
$-- $40
Aug 29, 2026 $0.0₅471
+0.13%
$-- $10
Aug 28, 2026 $0.0₅469
-2.25%
$-- $187
Aug 27, 2026 $0.0₅501
-0.06%
$-- $86
Aug 26, 2026 $0.0₅494
-0.05%
$-- $63
Aug 25, 2026 $0.0₅496
-0.59%
$-- $525
Aug 24, 2026 $0.0₅501
-6.97%
$-- $19
Aug 23, 2026 $0.0₅537
+0.87%
$-- $176
Aug 22, 2026 $0.0₅544
-1.12%
$-- $172
Aug 21, 2026 $0.0₅526
-0.04%
$-- $402
Aug 20, 2026 $0.0₅513
+0.00%
$-- $336
Aug 19, 2026 $0.0₅514
+22.59%
$-- $134
Aug 18, 2026 $0.0₅424
-0.10%
$-- $72
Aug 17, 2026 $0.0₅429
-0.71%
$-- $73
Aug 16, 2026 $0.0₅427
+0.02%
$-- $31
Aug 15, 2026 $0.0₅429
-4.04%
$-- $219
Aug 14, 2026 $0.0₅447
+0.00%
$-- $6
Aug 13, 2026 $0.0₅447
+0.11%
$-- $21
Aug 12, 2026 $0.0₅45
+0.44%
$-- $100
Aug 11, 2026 $0.0₅449
+0.00%
$-- $14
Aug 10, 2026 $0.0₅462
-0.25%
$-- $69
Aug 9, 2026 $0.0₅463
-0.29%
$-- $9
Aug 8, 2026 $0.0₅467
+0.84%
$-- $28
Aug 7, 2026 $0.0₅462
-1.34%
$-- $11
Aug 6, 2026 $0.0₅463
-3.18%
$-- $123
Aug 5, 2026 $0.0₅478
-1.14%
$-- $204
Aug 4, 2026 $0.0₅483
-0.76%
$-- $94
Aug 3, 2026 $0.0₅484
+1.47%
$-- $51
Aug 2, 2026 $0.0₅484
-2.00%
$-- $218
Aug 1, 2026 $0.0₅503
-0.66%
$-- $55
Jul 31, 2026 $0.0₅501
-0.47%
$-- $99
Jul 30, 2026 $0.0₅505
+0.00%
$-- $114
Jul 29, 2026 $0.0₅507
-4.25%
$-- $60
Jul 28, 2026 $0.0₅519
+0.62%
$-- $20
Jul 26, 2026 $0.0₅527
+1.05%
$-- $369
Jul 25, 2026 $0.0₅516
+2.34%
$-- $125
Jul 24, 2026 $0.0₅506
-0.78%
$-- $186
Jul 23, 2026 $0.0₅511
-11.12%
$-- $579
Jul 22, 2026 $0.0₅573
+2.85%
$-- $141
Jul 21, 2026 $0.0₅559
+1.02%
$-- $173
Jul 20, 2026 $0.0₅56
+3.07%
$-- $357
Jul 19, 2026 $0.0₅543
-1.37%
$-- $305
Jul 18, 2026 $0.0₅55
+0.52%
$-- $406
Jul 17, 2026 $0.0₅545
+4.11%
$-- $2,573
Jul 16, 2026 $0.0₅72
-13.88%
$-- $2,428
Jul 15, 2026 $0.0₅839
+1.27%
$-- $548
Jul 14, 2026 $0.0₅844
+5.48%
$-- $314
Jul 13, 2026 $0.0₅791
-6.42%
$-- $420
Jul 12, 2026 $0.0₅858
-1.63%
$-- $243
Download