Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEICO Historical Data

GEICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₅432
+0.00%
$-- $1
Sep 20, 2026 $0.0₅428
+0.27%
$-- $11
Sep 19, 2026 $0.0₅431
-0.41%
$-- $275
Sep 18, 2026 $0.0₅422
+6.10%
$-- $241
Sep 14, 2026 $0.0₅403
-0.81%
$-- $28
Sep 13, 2026 $0.0₅406
+0.91%
$-- $206
Sep 12, 2026 $0.0₅424
+0.00%
$-- $28
Sep 11, 2026 $0.0₅419
-6.11%
$-- $518
Sep 10, 2026 $0.0₅444
-1.44%
$-- $34
Sep 9, 2026 $0.0₅448
+0.00%
$-- $23
Sep 7, 2026 $0.0₅455
-0.79%
$-- $9
Sep 5, 2026 $0.0₅455
+0.36%
$-- $126
Sep 4, 2026 $0.0₅46
+0.21%
$-- $71
Sep 3, 2026 $0.0₅471
+0.00%
$-- $30
Sep 1, 2026 $0.0₅456
-3.84%
$-- $194
Aug 31, 2026 $0.0₅467
+0.00%
$-- $72
Aug 30, 2026 $0.0₅484
+2.67%
$-- $40
Aug 29, 2026 $0.0₅471
+0.13%
$-- $10
Aug 28, 2026 $0.0₅469
-2.25%
$-- $187
Aug 27, 2026 $0.0₅501
-0.06%
$-- $86
Aug 26, 2026 $0.0₅494
-0.05%
$-- $63
Aug 25, 2026 $0.0₅496
-0.59%
$-- $525
Aug 24, 2026 $0.0₅501
-6.97%
$-- $19
Aug 23, 2026 $0.0₅537
+0.87%
$-- $176
Aug 22, 2026 $0.0₅544
-1.12%
$-- $172
Aug 21, 2026 $0.0₅526
-0.04%
$-- $402
Aug 20, 2026 $0.0₅513
+0.00%
$-- $336
Aug 19, 2026 $0.0₅514
+22.59%
$-- $134
Aug 18, 2026 $0.0₅424
-0.10%
$-- $72
Aug 17, 2026 $0.0₅429
-0.71%
$-- $73
Aug 16, 2026 $0.0₅427
+0.02%
$-- $31
Aug 15, 2026 $0.0₅429
-4.04%
$-- $219
Aug 14, 2026 $0.0₅447
+0.00%
$-- $6
Aug 13, 2026 $0.0₅447
+0.11%
$-- $21
Aug 12, 2026 $0.0₅45
+0.44%
$-- $100
Aug 11, 2026 $0.0₅449
+0.00%
$-- $14
Aug 10, 2026 $0.0₅462
-0.25%
$-- $69
Aug 9, 2026 $0.0₅463
-0.29%
$-- $9
Aug 8, 2026 $0.0₅467
+0.84%
$-- $28
Aug 7, 2026 $0.0₅462
-1.34%
$-- $11
Aug 6, 2026 $0.0₅463
-3.18%
$-- $123
Aug 5, 2026 $0.0₅478
-1.14%
$-- $204
Aug 4, 2026 $0.0₅483
-0.76%
$-- $94
Aug 3, 2026 $0.0₅484
+1.47%
$-- $51
Aug 2, 2026 $0.0₅484
-2.00%
$-- $218
Aug 1, 2026 $0.0₅503
-0.66%
$-- $55
Jul 31, 2026 $0.0₅501
-0.47%
$-- $99
Jul 30, 2026 $0.0₅505
+0.00%
$-- $114
Jul 29, 2026 $0.0₅507
-4.25%
$-- $60
Jul 28, 2026 $0.0₅519
+0.62%
$-- $20
Download