Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEICO Historical Data

GEICO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0₅758
+0.05%
$-- $4,175
Jun 23, 1 AM $0.0₅756
+3.95%
$-- $4,339
Jun 22, 6 PM $0.0₅973
+0.32%
$-- $1,336
Jun 22, 3 PM $0.0₅994
+0.84%
$-- $1,496
Jun 22, 2 PM $0.0₅993
+0.49%
$-- $1,431
Jun 22, 1 PM $0.0₅982
+1.61%
$-- $1,606
Jun 22, 12 PM $0.0₅966
+0.39%
$-- $1,560
Jun 22, 9 AM $0.0₅956
+0.00%
$-- $1,982
Jun 22, 8 AM $0.0₅954
-0.07%
$-- $1,980
Jun 22, 7 AM $0.0₅949
+0.34%
$-- $1,960
Jun 22, 4 AM $0.0₅941
+0.00%
$-- $4,335
Jun 22, 3 AM $0.0₅937
-1.56%
$-- $4,293
Jun 22, 2 AM $0.0₅95
+0.06%
$-- $4,396
Jun 22, 1 AM $0.0₅948
+0.08%
$-- $5,228
Jun 21, 11 PM $0.0₅95
+0.15%
$-- $5,015
Jun 21, 10 PM $0.0₅951
+0.00%
$-- $5,564
Jun 21, 9 PM $0.0₅949
+3.16%
$-- $5,644
Jun 21, 8 PM $0.0₅92
+0.82%
$-- $5,486
Jun 21, 7 PM $0.0₅91
+0.89%
$-- $5,691
Jun 21, 6 PM $0.0₅899
+0.40%
$-- $5,798
Jun 21, 5 PM $0.0₅893
+0.63%
$-- $5,759
Jun 21, 4 PM $0.0₅908
+0.00%
$-- $5,672
Jun 21, 2 PM $0.0₅91
+1.93%
$-- $6,387
Jun 21, 1 PM $0.0₅891
+1.11%
$-- $6,371
Jun 21, 12 PM $0.0₅855
+0.87%
$-- $6,422
Jun 21, 11 AM $0.0₅848
-1.88%
$-- $6,353
Jun 21, 6 AM $0.0₅85
+3.20%
$-- $6,344
Jun 21, 5 AM $0.0₅824
+1.38%
$-- $6,181
Jun 21, 2 AM $0.0₅847
+0.00%
$-- $4,735
Jun 21, 1 AM $0.0₅845
+0.41%
$-- $4,784
Jun 21, 12 AM $0.0₅842
+0.00%
$-- $5,534
Jun 20, 9 PM $0.0₅913
+1.58%
$-- $6,066
Jun 20, 8 PM $0.0₅895
+0.88%
$-- $6,086
Jun 20, 7 PM $0.0₅862
+2.57%
$-- $5,941
Jun 20, 6 PM $0.0₅842
+0.00%
$-- $7,578
Jun 20, 5 PM $0.0₅852
+0.00%
$-- $12,429
Jun 20, 3 PM $0.0₅849
+1.90%
$-- $12,496
Jun 20, 2 PM $0.0₅819
+7.13%
$-- $12,319
Jun 20, 1 PM $0.0₅747
-4.77%
$-- $12,133
Jun 20, 3 AM $0.0₅871
+0.00%
$-- $12,493
Jun 20, 2 AM $0.0₅868
+1.36%
$-- $14,641
Jun 20, 1 AM $0.0₅855
+0.52%
$-- $15,410
Jun 20, 12 AM $0.0₅892
+1.31%
$-- $15,363
Jun 19, 11 PM $0.0₅874
+1.57%
$-- $16,666
Jun 19, 5 PM $0.0000111
+0.00%
$-- $13,493
Jun 19, 3 PM $0.0000112
-0.16%
$-- $13,805
Jun 19, 11 AM $0.0000123
+0.05%
$-- $12,291
Jun 19, 10 AM $0.0000123
+0.00%
$-- $13,966
Jun 19, 5 AM $0.0000133
+0.47%
$-- $14,760
Jun 19, 4 AM $0.0000129
-0.09%
$-- $14,530