Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEICO Historical Data

GEICO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0000133
+0.47%
$-- $14,760
Jun 19, 4 AM $0.0000129
-0.09%
$-- $14,530
Jun 19, 3 AM $0.0000119
+0.00%
$-- $12,519
Jun 19, 2 AM $0.0000119
-0.90%
$-- $12,598
Jun 19, 1 AM $0.0000129
+0.00%
$-- $10,720
Jun 19, 12 AM $0.0000127
+8.80%
$-- $10,609
Jun 18, 11 PM $0.0000117
+3.54%
$-- $9,718
Jun 18, 10 PM $0.0000113
-0.35%
$-- $9,445
Jun 18, 9 PM $0.0000113
-0.17%
$-- $10,683
Jun 18, 8 PM $0.0000113
+1.05%
$-- $11,248
Jun 18, 7 PM $0.0000111
+0.20%
$-- $12,114
Jun 18, 5 PM $0.0000121
-0.03%
$-- $9,171
Jun 18, 4 PM $0.0000121
+1.95%
$-- $9,373
Jun 18, 3 PM $0.0000122
-0.42%
$-- $11,043
Jun 18, 2 PM $0.0000123
+0.00%
$-- $13,088
Jun 18, 8 AM $0.0000161
-0.38%
$-- $18,116
Jun 18, 7 AM $0.000016
+0.00%
$-- $19,588
Jun 18, 6 AM $0.0000168
+1.02%
$-- $19,536
Jun 18, 5 AM $0.0000165
+0.59%
$-- $22,050
Jun 17, 10 PM $0.0000133
+0.00%
$-- $59,158
Jun 17, 9 PM $0.0000135
+6.60%
$-- $61,738
Jun 17, 8 PM $0.0000126
+2.68%
$-- $66,640
Jun 17, 3 PM $0.0000128
-2.33%
$-- $95,668
Jun 17, 9 AM $0.0000184
+1.59%
$-- $124,840
Jun 17, 8 AM $0.0000178
+15.75%
$-- $124,968
Jun 17, 7 AM $0.0000154
+6.37%
$-- $129,111
Jun 17, 6 AM $0.0000145
-16.52%
$-- $132,525
Jun 17, 1 AM $0.0000185
-5.14%
$-- $190,485
Jun 17, 12 AM $0.0000234
+0.91%
$-- $187,397
Jun 16, 11 PM $0.0000234
+26.37%
$-- $245,407
Jun 16, 10 PM $0.0000193
+12.71%
$-- $242,947
Jun 16, 9 PM $0.0000179
-1.46%
$-- $237,489
Jun 16, 8 PM $0.000019
-12.28%
$-- $232,187
Jun 16, 7 PM $0.0000217
+30.87%
$-- $223,011
Jun 16, 6 PM $0.0000154
-14.83%
$-- $209,413
Jun 16, 5 PM $0.0000167
+3.68%
$-- $206,479
Jun 16, 4 PM $0.0000172
-1.74%
$-- $199,185
Jun 16, 10 AM $0.0000324
+7.18%
$-- $162,861
Jun 16, 9 AM $0.0000306
+18.08%
$-- $161,520
Jun 16, 8 AM $0.0000257
-9.74%
$-- $158,687
Jun 16, 7 AM $0.0000288
+15.85%
$-- $151,223
Jun 16, 6 AM $0.0000249
+8.83%
$-- $147,392
Jun 16, 5 AM $0.0000238
+1.53%
$-- $139,911
Download