Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEICO Historical Data

GEICO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0₅45
+0.44%
$-- $100
Aug 11, 2026 $0.0₅449
+0.00%
$-- $14
Aug 10, 2026 $0.0₅462
-0.25%
$-- $69
Aug 9, 2026 $0.0₅463
-0.29%
$-- $9
Aug 8, 2026 $0.0₅467
+0.84%
$-- $28
Aug 7, 2026 $0.0₅462
-1.34%
$-- $11
Aug 6, 2026 $0.0₅463
-3.18%
$-- $123
Aug 5, 2026 $0.0₅478
-1.14%
$-- $204
Aug 4, 2026 $0.0₅483
-0.76%
$-- $94
Aug 3, 2026 $0.0₅484
+1.47%
$-- $51
Aug 2, 2026 $0.0₅484
-2.00%
$-- $218
Aug 1, 2026 $0.0₅503
-0.66%
$-- $55
Jul 31, 2026 $0.0₅501
-0.47%
$-- $99
Jul 30, 2026 $0.0₅505
+0.00%
$-- $114
Jul 29, 2026 $0.0₅507
-4.25%
$-- $60
Jul 28, 2026 $0.0₅519
+0.62%
$-- $20
Jul 26, 2026 $0.0₅527
+1.05%
$-- $369
Jul 25, 2026 $0.0₅516
+2.34%
$-- $125
Jul 24, 2026 $0.0₅506
-0.78%
$-- $186
Jul 23, 2026 $0.0₅511
-11.12%
$-- $579
Jul 22, 2026 $0.0₅573
+2.85%
$-- $141
Jul 21, 2026 $0.0₅559
+1.02%
$-- $173
Jul 20, 2026 $0.0₅56
+3.07%
$-- $357
Jul 19, 2026 $0.0₅543
-1.37%
$-- $305
Jul 18, 2026 $0.0₅55
+0.52%
$-- $406
Jul 17, 2026 $0.0₅545
+4.11%
$-- $2,573
Jul 16, 2026 $0.0₅72
-13.88%
$-- $2,428
Jul 15, 2026 $0.0₅839
+1.27%
$-- $548
Jul 14, 2026 $0.0₅844
+5.48%
$-- $314
Jul 13, 2026 $0.0₅791
-6.42%
$-- $420
Jul 12, 2026 $0.0₅858
-1.63%
$-- $243
Jul 11, 2026 $0.0₅876
+8.41%
$-- $1,383
Jul 10, 2026 $0.0₅83
-6.63%
$-- $2,298
Jul 9, 2026 $0.0₅89
+20.10%
$-- $20,708
Jul 8, 2026 $0.0₅742
-7.91%
$-- $4,401
Jul 7, 2026 $0.0₅793
+10.67%
$-- $1,666
Jul 6, 2026 $0.0₅713
+6.84%
$-- $1,247
Jul 5, 2026 $0.0₅682
+0.00%
$-- $180
Jul 4, 2026 $0.0₅666
+8.57%
$-- $632
Jul 3, 2026 $0.0₅605
+10.51%
$-- $645
Jul 2, 2026 $0.0₅54
+13.74%
$-- $751
Jul 1, 2026 $0.0₅475
-4.72%
$-- $4,049
Jun 30, 2026 $0.0₅501
+1.45%
$-- $459
Jun 29, 2026 $0.0₅526
+2.04%
$-- $484
Jun 28, 2026 $0.0₅539
-1.96%
$-- $227
Jun 27, 2026 $0.0₅547
-5.54%
$-- $993
Jun 26, 2026 $0.0₅584
+6.44%
$-- $984
Jun 25, 2026 $0.0₅549
-14.83%
$-- $2,686
Jun 24, 2026 $0.0₅635
-12.57%
$-- $3,449
Jun 23, 2026 $0.0₅754
+3.73%
$-- $1,800