Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEICO Historical Data

GEICO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0₅45
+0.44%
$-- $100
Aug 11, 2026 $0.0₅449
+0.00%
$-- $14
Aug 10, 2026 $0.0₅462
-0.25%
$-- $69
Aug 9, 2026 $0.0₅463
-0.29%
$-- $9
Aug 8, 2026 $0.0₅467
+0.84%
$-- $28
Aug 7, 2026 $0.0₅462
-1.34%
$-- $11
Aug 6, 2026 $0.0₅463
-3.18%
$-- $123
Aug 5, 2026 $0.0₅478
-1.14%
$-- $204
Aug 4, 2026 $0.0₅483
-0.76%
$-- $94
Aug 3, 2026 $0.0₅484
+1.47%
$-- $51
Aug 2, 2026 $0.0₅484
-2.00%
$-- $218
Aug 1, 2026 $0.0₅503
-0.66%
$-- $55
Jul 31, 2026 $0.0₅501
-0.47%
$-- $99
Jul 30, 2026 $0.0₅505
+0.00%
$-- $114
Jul 29, 2026 $0.0₅507
-4.25%
$-- $60
Jul 28, 2026 $0.0₅519
+0.62%
$-- $20
Jul 26, 2026 $0.0₅527
+1.05%
$-- $369
Jul 25, 2026 $0.0₅516
+2.34%
$-- $125
Jul 24, 2026 $0.0₅506
-0.78%
$-- $186
Jul 23, 2026 $0.0₅511
-11.12%
$-- $579
Jul 22, 2026 $0.0₅573
+2.85%
$-- $141
Jul 21, 2026 $0.0₅559
+1.02%
$-- $173
Jul 20, 2026 $0.0₅56
+3.07%
$-- $357
Jul 19, 2026 $0.0₅543
-1.37%
$-- $305
Jul 18, 2026 $0.0₅55
+0.52%
$-- $406
Jul 17, 2026 $0.0₅545
+4.11%
$-- $2,573
Jul 16, 2026 $0.0₅72
-13.88%
$-- $2,428
Jul 15, 2026 $0.0₅839
+1.27%
$-- $548
Jul 14, 2026 $0.0₅844
+5.48%
$-- $314
Jul 13, 2026 $0.0₅791
-6.42%
$-- $420
Jul 12, 2026 $0.0₅858
-1.63%
$-- $243
Jul 11, 2026 $0.0₅876
+8.41%
$-- $1,383
Jul 10, 2026 $0.0₅83
-6.63%
$-- $2,298
Jul 9, 2026 $0.0₅89
+20.10%
$-- $20,708
Jul 8, 2026 $0.0₅742
-7.91%
$-- $4,401
Jul 7, 2026 $0.0₅793
+10.67%
$-- $1,666
Jul 6, 2026 $0.0₅713
+6.84%
$-- $1,247
Jul 5, 2026 $0.0₅682
+0.00%
$-- $180
Jul 4, 2026 $0.0₅666
+8.57%
$-- $632
Jul 3, 2026 $0.0₅605
+10.51%
$-- $645
Jul 2, 2026 $0.0₅54
+13.74%
$-- $751
Jul 1, 2026 $0.0₅475
-4.72%
$-- $4,049
Jun 30, 2026 $0.0₅501
+1.45%
$-- $459
Jun 29, 2026 $0.0₅526
+2.04%
$-- $484
Jun 28, 2026 $0.0₅539
-1.96%
$-- $227
Jun 27, 2026 $0.0₅547
-5.54%
$-- $993
Jun 26, 2026 $0.0₅584
+6.44%
$-- $984
Jun 25, 2026 $0.0₅549
-14.83%
$-- $2,686
Jun 24, 2026 $0.0₅635
-12.57%
$-- $3,449
Jun 23, 2026 $0.0₅754
+3.73%
$-- $1,800