GEICO Historical Data

GEICO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₅523
+0.00%
$ -- $ 199
Jul 26, 5 AM $ 0.0₅519
-0.16%
$ -- $ 194
Jul 26, 3 AM $ 0.0₅518
+0.00%
$ -- $ 147
Jul 26, 12 AM $ 0.0₅521
+0.01%
$ -- $ 176
Jul 25, 10 PM $ 0.0₅516
+0.00%
$ -- $ 125
Jul 25, 9 PM $ 0.0₅514
+0.00%
$ -- $ 124
Jul 25, 6 PM $ 0.0₅515
+0.79%
$ -- $ 315
Jul 25, 1 AM $ 0.0₅503
-0.26%
$ -- $ 269
Jul 24, 8 PM $ 0.0₅506
+0.00%
$ -- $ 186
Jul 24, 6 PM $ 0.0₅512
+0.00%
$ -- $ 32
Jul 24, 10 AM $ 0.0₅514
+0.00%
$ -- $ 32
Jul 24, 8 AM $ 0.0₅516
+0.00%
$ -- $ 28
Jul 24, 5 AM $ 0.0₅51
+0.00%
$ -- $ 278
Jul 24, 4 AM $ 0.0₅51
+0.00%
$ -- $ 453
Jul 23, 7 PM $ 0.0₅511
+0.00%
$ -- $ 579
Jul 23, 9 AM $ 0.0₅522
-0.10%
$ -- $ 703
Jul 23, 4 AM $ 0.0₅546
+0.00%
$ -- $ 267
Jul 23, 3 AM $ 0.0₅563
+0.00%
$ -- $ 262
Jul 23, 1 AM $ 0.0₅563
+0.00%
$ -- $ 185
Jul 23, 12 AM $ 0.0₅574
+0.00%
$ -- $ 186
Jul 22, 10 PM $ 0.0₅573
+0.70%
$ -- $ 141
Jul 22, 6 PM $ 0.0₅57
+0.00%
$ -- $ 525
Jul 22, 5 PM $ 0.0₅573
+0.00%
$ -- $ 526
Jul 22, 10 AM $ 0.0₅567
+0.00%
$ -- $ 457
Jul 22, 5 AM $ 0.0₅557
+0.00%
$ -- $ 461
Jul 21, 8 PM $ 0.0₅559
+0.00%
$ -- $ 173
Jul 21, 4 PM $ 0.0₅555
+0.00%
$ -- $ 166
Jul 21, 2 PM $ 0.0₅56
+0.00%
$ -- $ 155
Jul 21, 8 AM $ 0.0₅564
+0.17%
$ -- $ 170
Jul 21, 7 AM $ 0.0₅561
+0.00%
$ -- $ 179
Jul 21, 12 AM $ 0.0₅553
+0.00%
$ -- $ 203
Jul 20, 7 PM $ 0.0₅56
+0.00%
$ -- $ 357
Jul 20, 5 PM $ 0.0₅56
+0.00%
$ -- $ 336
Jul 20, 12 PM $ 0.0₅551
+0.00%
$ -- $ 341
Jul 20, 9 AM $ 0.0₅548
+0.00%
$ -- $ 330
Jul 20, 7 AM $ 0.0₅547
+0.09%
$ -- $ 326
Jul 20, 6 AM $ 0.0₅547
+0.00%
$ -- $ 305
Jul 20, 5 AM $ 0.0₅547
+1.74%
$ -- $ 206
Jul 20, 3 AM $ 0.0₅543
+0.00%
$ -- $ 341
Jul 19, 11 PM $ 0.0₅543
+1.67%
$ -- $ 305
Jul 19, 10 PM $ 0.0₅532
+0.00%
$ -- $ 266
Jul 19, 8 PM $ 0.0₅536
+0.58%
$ -- $ 265
Jul 19, 3 PM $ 0.0₅535
+0.00%
$ -- $ 268
Jul 19, 1 PM $ 0.0₅534
+0.16%
$ -- $ 264
Jul 19, 6 AM $ 0.0₅535
+0.00%
$ -- $ 562
Jul 19, 5 AM $ 0.0₅535
+0.00%
$ -- $ 545
Jul 19, 3 AM $ 0.0₅537
-2.49%
$ -- $ 409
Jul 18, 10 PM $ 0.0₅55
+0.00%
$ -- $ 406
Jul 18, 3 PM $ 0.0₅547
+0.00%
$ -- $ 592
Jul 18, 1 PM $ 0.0₅55
-0.39%
$ -- $ 568