Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEICO Historical Data

GEICO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0₅46
+0.00%
$-- $71
Sep 4, 3 PM $0.0₅459
+0.00%
$-- $38
Sep 3, 11 PM $0.0₅471
+0.00%
$-- $30
Sep 1, 11 PM $0.0₅456
+0.00%
$-- $194
Sep 1, 7 PM $0.0₅455
+0.00%
$-- $166
Sep 1, 3 PM $0.0₅464
+0.00%
$-- $26
Sep 1, 12 PM $0.0₅474
+0.00%
$-- $6
Aug 31, 12 AM $0.0₅467
+0.00%
$-- $72
Aug 30, 5 PM $0.0₅484
+0.00%
$-- $40
Aug 30, 3 PM $0.0₅475
+0.00%
$-- $27
Aug 30, 6 AM $0.0₅472
+0.00%
$-- $20
Aug 30, 3 AM $0.0₅471
+0.00%
$-- $18
Aug 30, 2 AM $0.0₅471
+0.03%
$-- $14
Aug 29, 7 PM $0.0₅471
+0.00%
$-- $10
Aug 29, 6 PM $0.0₅471
+0.00%
$-- $5
Aug 28, 7 PM $0.0₅469
+0.00%
$-- $187
Aug 28, 9 AM $0.0₅479
+0.00%
$-- $24
Aug 27, 3 PM $0.0₅501
-0.06%
$-- $86
Aug 26, 9 PM $0.0₅494
+0.00%
$-- $63
Aug 26, 8 PM $0.0₅492
+0.00%
$-- $49
Aug 26, 7 PM $0.0₅493
+0.00%
$-- $8
Aug 26, 12 PM $0.0₅494
+0.00%
$-- $27
Aug 25, 7 PM $0.0₅496
+0.00%
$-- $525
Aug 25, 7 AM $0.0₅505
+0.00%
$-- $519
Aug 25, 12 AM $0.0₅499
+0.00%
$-- $492
Aug 24, 9 PM $0.0₅501
+0.00%
$-- $19
Aug 24, 1 PM $0.0₅547
+0.00%
$-- $73
Aug 24, 11 AM $0.0₅539
+0.00%
$-- $70
Aug 23, 11 PM $0.0₅537
+0.00%
$-- $176
Aug 23, 2 PM $0.0₅536
+0.00%
$-- $165
Aug 23, 1 PM $0.0₅536
-0.44%
$-- $141
Aug 23, 6 AM $0.0₅525
+0.00%
$-- $216
Aug 23, 2 AM $0.0₅533
+0.00%
$-- $166
Aug 22, 12 PM $0.0₅544
+0.00%
$-- $172
Aug 22, 4 AM $0.0₅554
+0.00%
$-- $189
Aug 22, 3 AM $0.0₅554
+0.74%
$-- $183
Aug 21, 7 PM $0.0₅526
+0.00%
$-- $402
Aug 21, 5 PM $0.0₅529
+0.00%
$-- $371
Aug 21, 1 PM $0.0₅524
+0.72%
$-- $359
Aug 21, 12 PM $0.0₅519
+0.00%
$-- $291
Aug 21, 11 AM $0.0₅521
+0.00%
$-- $280
Aug 21, 10 AM $0.0₅525
+0.00%
$-- $280
Aug 21, 2 AM $0.0₅514
+0.00%
$-- $69
Aug 21, 12 AM $0.0₅526
+0.00%
$-- $2
Aug 20, 3 AM $0.0₅513
+0.00%
$-- $336
Aug 19, 11 PM $0.0₅514
+0.00%
$-- $134
Aug 19, 1 PM $0.0₅428
+0.45%
$-- $113
Aug 19, 3 AM $0.0₅42
+0.03%
$-- $135
Aug 18, 10 PM $0.0₅424
+0.00%
$-- $72
Aug 18, 11 AM $0.0₅423
+0.00%
$-- $119