GEICO Historical Data

GEICO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000126
+2.68%
$ -- $ 66,640
Jun 17, 3 PM $ 0.0000128
-2.33%
$ -- $ 95,668
Jun 17, 9 AM $ 0.0000184
+1.59%
$ -- $ 124,840
Jun 17, 8 AM $ 0.0000178
+15.75%
$ -- $ 124,968
Jun 17, 7 AM $ 0.0000154
+6.37%
$ -- $ 129,111
Jun 17, 6 AM $ 0.0000145
-16.52%
$ -- $ 132,525
Jun 17, 1 AM $ 0.0000185
-5.14%
$ -- $ 190,485
Jun 17, 12 AM $ 0.0000234
+0.91%
$ -- $ 187,397
Jun 16, 11 PM $ 0.0000234
+26.37%
$ -- $ 245,407
Jun 16, 10 PM $ 0.0000193
+12.71%
$ -- $ 242,947
Jun 16, 9 PM $ 0.0000179
-1.46%
$ -- $ 237,489
Jun 16, 8 PM $ 0.000019
-12.28%
$ -- $ 232,187
Jun 16, 7 PM $ 0.0000217
+30.87%
$ -- $ 223,011
Jun 16, 6 PM $ 0.0000154
-14.83%
$ -- $ 209,413
Jun 16, 5 PM $ 0.0000167
+3.68%
$ -- $ 206,479
Jun 16, 4 PM $ 0.0000172
-1.74%
$ -- $ 199,185
Jun 16, 10 AM $ 0.0000324
+7.18%
$ -- $ 162,861
Jun 16, 9 AM $ 0.0000306
+18.08%
$ -- $ 161,520
Jun 16, 8 AM $ 0.0000257
-9.74%
$ -- $ 158,687
Jun 16, 7 AM $ 0.0000288
+15.85%
$ -- $ 151,223
Jun 16, 6 AM $ 0.0000249
+8.83%
$ -- $ 147,392
Jun 16, 5 AM $ 0.0000238
+1.53%
$ -- $ 139,911
Download