GEICO Historical Data

GEICO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₅561
+0.00%
$ -- $ 412
Jul 18, 10 AM $ 0.0₅552
+0.00%
$ -- $ 424
Jul 18, 8 AM $ 0.0₅553
+0.00%
$ -- $ 429
Jul 18, 7 AM $ 0.0₅549
+1.03%
$ -- $ 405
Jul 18, 6 AM $ 0.0₅546
+0.00%
$ -- $ 439
Jul 18, 5 AM $ 0.0₅547
-0.11%
$ -- $ 434
Jul 17, 11 PM $ 0.0₅545
-0.69%
$ -- $ 2,573
Jul 17, 8 PM $ 0.0₅549
+0.00%
$ -- $ 2,565
Jul 17, 6 PM $ 0.0₅548
+0.00%
$ -- $ 2,692
Jul 17, 5 PM $ 0.0₅559
+0.00%
$ -- $ 2,632
Jul 17, 4 PM $ 0.0₅551
+0.00%
$ -- $ 2,617
Jul 17, 3 PM $ 0.0₅547
+0.00%
$ -- $ 2,557
Jul 17, 1 PM $ 0.0₅546
+0.00%
$ -- $ 2,534
Jul 17, 12 PM $ 0.0₅554
+0.13%
$ -- $ 2,600
Jul 17, 8 AM $ 0.0₅55
+0.00%
$ -- $ 4,064
Jul 17, 6 AM $ 0.0₅555
+0.00%
$ -- $ 3,970
Jul 17, 4 AM $ 0.0₅549
+0.07%
$ -- $ 4,182
Jul 17, 3 AM $ 0.0₅55
+2.08%
$ -- $ 4,096
Jul 17, 2 AM $ 0.0₅523
+0.68%
$ -- $ 3,908
Jul 17, 12 AM $ 0.0₅523
+0.06%
$ -- $ 2,034
Jul 16, 8 PM $ 0.0₅72
+0.00%
$ -- $ 2,428
Jul 16, 6 PM $ 0.0₅721
+2.19%
$ -- $ 2,312
Jul 16, 1 PM $ 0.0₅716
+0.53%
$ -- $ 2,255
Jul 16, 10 AM $ 0.0₅717
+5.09%
$ -- $ 1,932
Jul 16, 8 AM $ 0.0₅825
+0.00%
$ -- $ 712
Jul 16, 5 AM $ 0.0₅839
-1.12%
$ -- $ 622
Jul 16, 4 AM $ 0.0₅836
+0.00%
$ -- $ 499
Jul 15, 11 PM $ 0.0₅839
+1.28%
$ -- $ 548
Jul 15, 10 PM $ 0.0₅857
+0.00%
$ -- $ 316
Jul 15, 8 PM $ 0.0₅865
+0.00%
$ -- $ 363
Jul 15, 7 PM $ 0.0₅864
+0.00%
$ -- $ 358
Jul 15, 6 PM $ 0.0₅864
+0.00%
$ -- $ 311
Jul 15, 4 PM $ 0.0₅854
+0.00%
$ -- $ 298
Jul 15, 11 AM $ 0.0₅837
+0.00%
$ -- $ 407
Jul 15, 9 AM $ 0.0₅836
+0.00%
$ -- $ 437
Jul 15, 2 AM $ 0.0₅828
+0.00%
$ -- $ 446
Jul 15, 12 AM $ 0.0₅828
+0.00%
$ -- $ 358
Jul 14, 11 PM $ 0.0₅844
+0.00%
$ -- $ 314
Jul 14, 10 PM $ 0.0₅845
+0.52%
$ -- $ 283
Jul 14, 6 PM $ 0.0₅839
+0.00%
$ -- $ 269
Jul 14, 3 PM $ 0.0₅839
+0.00%
$ -- $ 571
Jul 14, 2 PM $ 0.0₅822
+0.00%
$ -- $ 556
Jul 14, 10 AM $ 0.0₅793
+0.00%
$ -- $ 505
Jul 14, 7 AM $ 0.0₅791
+0.00%
$ -- $ 484
Jul 14, 5 AM $ 0.0₅796
+0.00%
$ -- $ 445
Jul 14, 1 AM $ 0.0₅8
+0.00%
$ -- $ 429
Jul 13, 11 PM $ 0.0₅791
+0.00%
$ -- $ 420
Jul 13, 10 PM $ 0.0₅788
-0.16%
$ -- $ 417
Jul 13, 9 PM $ 0.0₅786
+0.00%
$ -- $ 403
Jul 13, 5 PM $ 0.0₅792
+0.00%
$ -- $ 404