Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEICO Historical Data

GEICO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.0₅422
+0.03%
$-- $117
Aug 18, 8 AM $0.0₅421
+0.00%
$-- $73
Aug 18, 5 AM $0.0₅424
+0.00%
$-- $60
Aug 18, 4 AM $0.0₅425
+0.00%
$-- $50
Aug 17, 6 PM $0.0₅429
+0.05%
$-- $73
Aug 17, 2 PM $0.0₅428
+0.00%
$-- $41
Aug 17, 1 PM $0.0₅429
+0.00%
$-- $23
Aug 17, 7 AM $0.0₅432
+0.00%
$-- $23
Aug 16, 7 PM $0.0₅427
+0.00%
$-- $31
Aug 16, 6 PM $0.0₅427
+0.00%
$-- $8
Aug 15, 9 PM $0.0₅429
+0.00%
$-- $219
Aug 15, 8 PM $0.0₅429
+0.00%
$-- $214
Aug 15, 5 PM $0.0₅429
+0.00%
$-- $9
Aug 15, 3 AM $0.0₅447
+0.00%
$-- $5
Aug 14, 5 AM $0.0₅447
+0.00%
$-- $6
Aug 13, 9 PM $0.0₅447
+0.00%
$-- $21
Aug 13, 8 AM $0.0₅449
+0.00%
$-- $55
Aug 13, 2 AM $0.0₅446
-0.11%
$-- $46
Aug 12, 4 PM $0.0₅45
+0.00%
$-- $100
Aug 12, 2 PM $0.0₅451
+0.00%
$-- $113
Aug 12, 11 AM $0.0₅457
+0.00%
$-- $94
Aug 12, 2 AM $0.0₅448
+0.00%
$-- $72
Aug 11, 10 PM $0.0₅449
+0.00%
$-- $14
Aug 10, 1 PM $0.0₅462
+0.00%
$-- $69
Aug 10, 9 AM $0.0₅467
+0.00%
$-- $68
Aug 10, 1 AM $0.0₅464
+0.00%
$-- $72
Aug 10, 12 AM $0.0₅463
+0.00%
$-- $44
Aug 9, 6 PM $0.0₅463
+0.00%
$-- $9
Aug 9, 2 AM $0.0₅464
+0.00%
$-- $19
Aug 8, 3 PM $0.0₅467
+0.00%
$-- $28
Aug 8, 12 AM $0.0₅463
+0.00%
$-- $32
Aug 7, 11 PM $0.0₅462
+0.00%
$-- $11
Aug 7, 12 PM $0.0₅468
+0.00%
$-- $135
Aug 6, 10 PM $0.0₅463
+0.00%
$-- $123
Aug 6, 5 PM $0.0₅469
+0.00%
$-- $328
Aug 6, 4 PM $0.0₅467
+0.00%
$-- $236
Aug 6, 3 PM $0.0₅476
+0.00%
$-- $232
Aug 6, 3 AM $0.0₅473
+0.00%
$-- $216
Aug 6, 1 AM $0.0₅477
-0.19%
$-- $210
Aug 5, 10 PM $0.0₅478
-3.15%
$-- $204
Aug 5, 6 PM $0.0₅495
+0.00%
$-- $5
Aug 5, 10 AM $0.0₅484
+0.00%
$-- $66
Aug 4, 12 PM $0.0₅483
+0.00%
$-- $94
Aug 4, 10 AM $0.0₅486
+0.00%
$-- $89
Aug 4, 4 AM $0.0₅489
+0.00%
$-- $97
Aug 4, 1 AM $0.0₅487
+0.00%
$-- $31
Aug 3, 5 PM $0.0₅484
+0.00%
$-- $51
Aug 3, 2 PM $0.0₅479
+0.00%
$-- $48
Aug 3, 7 AM $0.0₅477
+0.00%
$-- $137
Aug 2, 8 PM $0.0₅484
+0.00%
$-- $218