Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEICO Historical Data

GEICO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.0₅484
+0.00%
$-- $147
Aug 2, 10 AM $0.0₅493
+0.00%
$-- $144
Aug 2, 2 AM $0.0₅494
+0.00%
$-- $86
Aug 1, 2 PM $0.0₅503
+0.00%
$-- $55
Aug 1, 8 AM $0.0₅506
+0.00%
$-- $15
Jul 31, 9 PM $0.0₅501
+0.00%
$-- $99
Jul 31, 4 AM $0.0₅511
+0.00%
$-- $106
Jul 31, 2 AM $0.0₅503
+0.00%
$-- $104
Jul 30, 6 PM $0.0₅505
+0.00%
$-- $114
Jul 29, 8 PM $0.0₅507
+0.00%
$-- $60
Jul 29, 5 PM $0.0₅52
+0.00%
$-- $35
Jul 29, 11 AM $0.0₅527
+0.00%
$-- $28
Jul 29, 8 AM $0.0₅528
-0.39%
$-- $21
Jul 28, 6 AM $0.0₅519
+0.62%
$-- $20
Jul 26, 9 PM $0.0₅527
+0.00%
$-- $369
Jul 26, 8 PM $0.0₅523
-0.75%
$-- $326
Jul 26, 7 PM $0.0₅531
-0.15%
$-- $276
Jul 26, 6 PM $0.0₅53
+0.00%
$-- $355
Jul 26, 1 PM $0.0₅524
+0.06%
$-- $350
Jul 26, 11 AM $0.0₅528
+0.00%
$-- $254
Jul 26, 9 AM $0.0₅524
+0.00%
$-- $247
Jul 26, 6 AM $0.0₅523
+0.00%
$-- $199
Jul 26, 5 AM $0.0₅519
-0.16%
$-- $194
Jul 26, 3 AM $0.0₅518
+0.00%
$-- $147
Jul 26, 12 AM $0.0₅521
+0.01%
$-- $176
Jul 25, 10 PM $0.0₅516
+0.00%
$-- $125
Jul 25, 9 PM $0.0₅514
+0.00%
$-- $124
Jul 25, 6 PM $0.0₅515
+0.79%
$-- $315
Jul 25, 1 AM $0.0₅503
-0.26%
$-- $269
Jul 24, 8 PM $0.0₅506
+0.00%
$-- $186
Jul 24, 6 PM $0.0₅512
+0.00%
$-- $32
Jul 24, 10 AM $0.0₅514
+0.00%
$-- $32
Jul 24, 8 AM $0.0₅516
+0.00%
$-- $28
Jul 24, 5 AM $0.0₅51
+0.00%
$-- $278
Jul 24, 4 AM $0.0₅51
+0.00%
$-- $453
Jul 23, 7 PM $0.0₅511
+0.00%
$-- $579
Jul 23, 9 AM $0.0₅522
-0.10%
$-- $703
Jul 23, 4 AM $0.0₅546
+0.00%
$-- $267
Jul 23, 3 AM $0.0₅563
+0.00%
$-- $262
Jul 23, 1 AM $0.0₅563
+0.00%
$-- $185
Jul 23, 12 AM $0.0₅574
+0.00%
$-- $186
Jul 22, 10 PM $0.0₅573
+0.70%
$-- $141
Jul 22, 6 PM $0.0₅57
+0.00%
$-- $525
Jul 22, 5 PM $0.0₅573
+0.00%
$-- $526
Jul 22, 10 AM $0.0₅567
+0.00%
$-- $457
Jul 22, 5 AM $0.0₅557
+0.00%
$-- $461
Jul 21, 8 PM $0.0₅559
+0.00%
$-- $173
Jul 21, 4 PM $0.0₅555
+0.00%
$-- $166
Jul 21, 2 PM $0.0₅56
+0.00%
$-- $155
Jul 21, 8 AM $0.0₅564
+0.17%
$-- $170