GEICO Historical Data

GEICO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅799
+0.00%
$ -- $ 35
Jul 13, 11 AM $ 0.0₅845
+0.00%
$ -- $ 235
Jul 12, 11 PM $ 0.0₅858
+0.00%
$ -- $ 243
Jul 12, 7 PM $ 0.0₅866
+0.00%
$ -- $ 270
Jul 12, 4 PM $ 0.0₅864
+0.00%
$ -- $ 273
Jul 12, 3 PM $ 0.0₅864
+0.00%
$ -- $ 321
Jul 12, 2 PM $ 0.0₅851
+0.00%
$ -- $ 638
Jul 12, 2 AM $ 0.0₅872
-0.06%
$ -- $ 1,196
Jul 11, 11 PM $ 0.0₅876
+0.00%
$ -- $ 1,383
Jul 11, 9 PM $ 0.0₅88
+0.14%
$ -- $ 1,459
Jul 11, 5 PM $ 0.0₅877
+0.00%
$ -- $ 1,469
Jul 11, 4 PM $ 0.0₅872
+0.00%
$ -- $ 1,365
Jul 11, 3 PM $ 0.0₅863
+6.80%
$ -- $ 1,242
Jul 11, 1 PM $ 0.0₅794
-0.68%
$ -- $ 981
Jul 11, 12 PM $ 0.0₅796
+0.00%
$ -- $ 979
Jul 11, 10 AM $ 0.0₅805
-0.07%
$ -- $ 1,261
Jul 11, 9 AM $ 0.0₅802
+0.00%
$ -- $ 1,196
Jul 11, 7 AM $ 0.0₅798
+0.00%
$ -- $ 1,171
Jul 11, 6 AM $ 0.0₅802
+0.00%
$ -- $ 1,205
Jul 11, 3 AM $ 0.0₅789
+0.06%
$ -- $ 1,199
Jul 11, 1 AM $ 0.0₅812
+0.43%
$ -- $ 2,294
Jul 10, 11 PM $ 0.0₅83
+0.00%
$ -- $ 2,298
Jul 10, 10 PM $ 0.0₅83
+0.00%
$ -- $ 2,221
Jul 10, 8 PM $ 0.0₅837
+0.14%
$ -- $ 3,508
Jul 10, 2 PM $ 0.0₅834
+0.00%
$ -- $ 17,377
Jul 10, 1 PM $ 0.0₅82
+0.98%
$ -- $ 19,823
Jul 10, 12 PM $ 0.0₅808
+0.00%
$ -- $ 19,600
Jul 10, 9 AM $ 0.0₅839
+0.00%
$ -- $ 19,511
Jul 10, 6 AM $ 0.0₅829
+0.00%
$ -- $ 20,413
Jul 10, 2 AM $ 0.0₅95
+0.00%
$ -- $ 19,322
Jul 10, 1 AM $ 0.0₅925
+1.82%
$ -- $ 19,853
Jul 10, 12 AM $ 0.0₅9
+1.25%
$ -- $ 19,558
Jul 9, 9 PM $ 0.0₅89
+15.72%
$ -- $ 20,708
Jul 9, 8 PM $ 0.0₅751
-39.59%
$ -- $ 19,826
Jul 9, 7 PM $ 0.0000124
-0.29%
$ -- $ 15,954
Jul 9, 6 PM $ 0.0000129
-24.34%
$ -- $ 16,496
Jul 9, 5 PM $ 0.0000175
+80.84%
$ -- $ 13,291
Jul 9, 4 PM $ 0.0₅965
+1.57%
$ -- $ 8,169
Jul 9, 3 PM $ 0.0₅97
+1.70%
$ -- $ 7,901
Jul 9, 2 PM $ 0.0000109
+17.18%
$ -- $ 6,197
Jul 9, 1 PM $ 0.0₅919
+0.00%
$ -- $ 4,627
Jul 9, 12 PM $ 0.0₅905
+0.00%
$ -- $ 4,507
Jul 9, 11 AM $ 0.0₅894
+0.00%
$ -- $ 4,614
Jul 9, 10 AM $ 0.0₅9
+0.00%
$ -- $ 4,627
Jul 9, 8 AM $ 0.0₅905
+0.00%
$ -- $ 4,600
Jul 9, 7 AM $ 0.0₅896
-2.69%
$ -- $ 4,430
Jul 9, 6 AM $ 0.0₅793
+0.00%
$ -- $ 3,196
Jul 9, 4 AM $ 0.0₅759
+0.00%
$ -- $ 3,170
Jul 9, 2 AM $ 0.0₅758
-3.82%
$ -- $ 3,602
Jul 9, 1 AM $ 0.0₅758
-0.32%
$ -- $ 4,447