Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEICO Historical Data

GEICO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.0₅561
+0.00%
$-- $179
Jul 21, 12 AM $0.0₅553
+0.00%
$-- $203
Jul 20, 7 PM $0.0₅56
+0.00%
$-- $357
Jul 20, 5 PM $0.0₅56
+0.00%
$-- $336
Jul 20, 12 PM $0.0₅551
+0.00%
$-- $341
Jul 20, 9 AM $0.0₅548
+0.00%
$-- $330
Jul 20, 7 AM $0.0₅547
+0.09%
$-- $326
Jul 20, 6 AM $0.0₅547
+0.00%
$-- $305
Jul 20, 5 AM $0.0₅547
+1.74%
$-- $206
Jul 20, 3 AM $0.0₅543
+0.00%
$-- $341
Jul 19, 11 PM $0.0₅543
+1.67%
$-- $305
Jul 19, 10 PM $0.0₅532
+0.00%
$-- $266
Jul 19, 8 PM $0.0₅536
+0.58%
$-- $265
Jul 19, 3 PM $0.0₅535
+0.00%
$-- $268
Jul 19, 1 PM $0.0₅534
+0.16%
$-- $264
Jul 19, 6 AM $0.0₅535
+0.00%
$-- $562
Jul 19, 5 AM $0.0₅535
+0.00%
$-- $545
Jul 19, 3 AM $0.0₅537
-2.49%
$-- $409
Jul 18, 10 PM $0.0₅55
+0.00%
$-- $406
Jul 18, 3 PM $0.0₅547
+0.00%
$-- $592
Jul 18, 1 PM $0.0₅55
-0.39%
$-- $568
Jul 18, 12 PM $0.0₅561
+0.00%
$-- $412
Jul 18, 10 AM $0.0₅552
+0.00%
$-- $424
Jul 18, 8 AM $0.0₅553
+0.00%
$-- $429
Jul 18, 7 AM $0.0₅549
+1.03%
$-- $405
Jul 18, 6 AM $0.0₅546
+0.00%
$-- $439
Jul 18, 5 AM $0.0₅547
-0.11%
$-- $434
Jul 17, 11 PM $0.0₅545
-0.69%
$-- $2,573
Jul 17, 8 PM $0.0₅549
+0.00%
$-- $2,565
Jul 17, 6 PM $0.0₅548
+0.00%
$-- $2,692
Jul 17, 5 PM $0.0₅559
+0.00%
$-- $2,632
Jul 17, 4 PM $0.0₅551
+0.00%
$-- $2,617
Jul 17, 3 PM $0.0₅547
+0.00%
$-- $2,557
Jul 17, 1 PM $0.0₅546
+0.00%
$-- $2,534
Jul 17, 12 PM $0.0₅554
+0.13%
$-- $2,600
Jul 17, 8 AM $0.0₅55
+0.00%
$-- $4,064
Jul 17, 6 AM $0.0₅555
+0.00%
$-- $3,970
Jul 17, 4 AM $0.0₅549
+0.07%
$-- $4,182
Jul 17, 3 AM $0.0₅55
+2.08%
$-- $4,096
Jul 17, 2 AM $0.0₅523
+0.68%
$-- $3,908
Jul 17, 12 AM $0.0₅523
+0.06%
$-- $2,034
Jul 16, 8 PM $0.0₅72
+0.00%
$-- $2,428
Jul 16, 6 PM $0.0₅721
+2.19%
$-- $2,312
Jul 16, 1 PM $0.0₅716
+0.53%
$-- $2,255
Jul 16, 10 AM $0.0₅717
+5.09%
$-- $1,932
Jul 16, 8 AM $0.0₅825
+0.00%
$-- $712
Jul 16, 5 AM $0.0₅839
-1.12%
$-- $622
Jul 16, 4 AM $0.0₅836
+0.00%
$-- $499
Jul 15, 11 PM $0.0₅839
+1.28%
$-- $548
Jul 15, 10 PM $0.0₅857
+0.00%
$-- $316